Курсы валют банка Тинькофф за месяц, за год
← на главную
| Время |
USD покупка |
USD продажа |
EUR покупка |
EUR продажа |
| 2024-07-26 18:50 |
82,40 |
91,10 |
89,50 |
98,90 |
| 2024-07-26 18:40 |
85,15 |
88,60 |
92,90 |
96,20 |
| 2024-07-26 18:30 |
85,15 |
88,65 |
92,90 |
96,20 |
| 2024-07-26 18:20 |
84,95 |
88,40 |
92,70 |
96,00 |
| 2024-07-26 18:10 |
84,85 |
88,30 |
92,60 |
95,90 |
| 2024-07-26 18:00 |
84,75 |
88,20 |
92,50 |
95,75 |
| 2024-07-26 17:50 |
84,75 |
88,20 |
92,45 |
95,75 |
| 2024-07-26 17:40 |
84,85 |
88,30 |
92,55 |
95,80 |
| 2024-07-26 17:30 |
84,85 |
88,30 |
92,60 |
95,90 |
| 2024-07-26 17:20 |
84,75 |
88,20 |
92,55 |
95,85 |
| 2024-07-26 17:10 |
83,95 |
87,45 |
91,65 |
95,00 |
| 2024-07-26 17:00 |
83,65 |
87,05 |
91,35 |
94,60 |
| 2024-07-26 16:50 |
83,55 |
87,00 |
91,25 |
94,55 |
| 2024-07-26 16:40 |
83,65 |
87,10 |
91,35 |
94,60 |
| 2024-07-26 16:30 |
83,65 |
87,10 |
91,35 |
94,60 |
| 2024-07-26 16:20 |
81,10 |
89,70 |
88,10 |
97,40 |
| 2024-07-26 16:10 |
81,10 |
89,70 |
88,10 |
97,40 |
| 2024-07-26 16:00 |
80,95 |
89,50 |
87,90 |
97,20 |
| 2024-07-26 15:50 |
83,60 |
87,05 |
91,25 |
94,50 |
| 2024-07-26 15:40 |
81,95 |
90,55 |
89,00 |
98,35 |
| 2024-07-26 15:30 |
81,95 |
90,55 |
92,25 |
95,50 |
| 2024-07-26 15:20 |
81,95 |
90,55 |
92,25 |
95,55 |
| 2024-07-26 15:10 |
81,95 |
90,55 |
92,30 |
95,55 |
| 2024-07-26 15:00 |
81,95 |
90,55 |
89,00 |
98,35 |
| 2024-07-26 14:50 |
81,95 |
90,55 |
92,25 |
95,55 |
| 2024-07-26 14:40 |
81,95 |
90,55 |
92,25 |
95,50 |
| 2024-07-26 14:30 |
81,95 |
88,00 |
92,25 |
95,50 |
| 2024-07-26 14:20 |
81,40 |
89,95 |
91,60 |
94,85 |
| 2024-07-26 14:10 |
81,40 |
89,95 |
91,60 |
94,85 |
| 2024-07-26 14:00 |
81,40 |
89,95 |
91,60 |
94,85 |
| 2024-07-26 13:50 |
81,40 |
89,95 |
91,60 |
94,85 |
| 2024-07-26 13:40 |
81,40 |
89,95 |
91,60 |
94,85 |
| 2024-07-26 13:30 |
83,95 |
87,35 |
91,60 |
94,85 |
| 2024-07-26 13:20 |
84,05 |
87,50 |
91,70 |
94,95 |
| 2024-07-26 13:10 |
83,80 |
87,25 |
91,40 |
94,70 |
| 2024-07-26 13:00 |
83,80 |
87,20 |
91,40 |
94,65 |
| 2024-07-26 12:50 |
83,85 |
87,30 |
91,50 |
94,75 |
| 2024-07-26 12:40 |
84,00 |
87,45 |
91,65 |
94,90 |
| 2024-07-26 12:30 |
83,95 |
87,40 |
91,60 |
94,85 |
| 2024-07-26 12:20 |
83,95 |
87,35 |
91,55 |
94,80 |
| 2024-07-26 12:10 |
83,90 |
87,35 |
91,55 |
94,80 |
| 2024-07-26 12:00 |
83,90 |
87,35 |
91,55 |
94,80 |
| 2024-07-26 11:50 |
84,05 |
87,50 |
91,65 |
94,90 |
| 2024-07-26 11:40 |
84,10 |
87,55 |
91,65 |
94,95 |
| 2024-07-26 11:30 |
84,00 |
87,40 |
91,60 |
94,85 |
| 2024-07-26 11:20 |
83,95 |
87,40 |
91,55 |
94,80 |
| 2024-07-26 11:10 |
83,90 |
87,35 |
91,55 |
94,75 |
| 2024-07-26 11:00 |
84,05 |
87,50 |
91,65 |
94,90 |
| 2024-07-26 10:50 |
84,05 |
87,45 |
91,65 |
94,90 |
| 2024-07-26 10:40 |
83,85 |
87,25 |
91,45 |
94,70 |
| 2024-07-26 10:30 |
83,75 |
87,15 |
91,35 |
94,60 |
| 2024-07-26 10:20 |
83,65 |
87,05 |
91,20 |
94,45 |
| 2024-07-26 10:10 |
83,60 |
87,05 |
91,20 |
94,45 |
| 2024-07-26 10:00 |
81,35 |
89,95 |
88,30 |
97,60 |
| 2024-07-25 18:50 |
81,35 |
89,90 |
88,35 |
97,65 |
| 2024-07-25 18:40 |
83,90 |
87,30 |
91,55 |
94,80 |
| 2024-07-25 18:30 |
83,95 |
87,35 |
91,55 |
94,85 |
| 2024-07-25 18:20 |
83,90 |
87,30 |
91,60 |
94,85 |
| 2024-07-25 18:10 |
83,80 |
87,25 |
91,50 |
94,75 |
| 2024-07-25 18:00 |
83,75 |
87,15 |
91,40 |
94,60 |
| 2024-07-25 17:50 |
83,75 |
87,15 |
91,35 |
94,60 |
| 2024-07-25 17:40 |
83,80 |
87,20 |
91,40 |
94,65 |
| 2024-07-25 17:30 |
83,70 |
87,15 |
91,25 |
94,50 |
| 2024-07-25 17:20 |
83,70 |
87,10 |
91,20 |
94,45 |
| 2024-07-25 17:10 |
83,65 |
87,10 |
91,15 |
94,40 |
| 2024-07-25 17:00 |
83,75 |
87,20 |
91,25 |
94,50 |
| 2024-07-25 16:50 |
83,80 |
87,20 |
91,30 |
94,55 |
| 2024-07-25 16:40 |
83,80 |
87,20 |
91,25 |
94,45 |
| 2024-07-25 16:30 |
83,85 |
87,25 |
91,35 |
94,60 |
| 2024-07-25 16:20 |
83,75 |
87,20 |
91,30 |
94,55 |
| 2024-07-25 16:10 |
83,75 |
87,15 |
91,30 |
94,50 |
| 2024-07-25 16:00 |
83,70 |
87,15 |
91,30 |
94,55 |
| 2024-07-25 15:50 |
83,60 |
87,00 |
91,15 |
94,35 |
| 2024-07-25 15:40 |
83,65 |
87,05 |
91,20 |
94,45 |
| 2024-07-25 15:30 |
83,55 |
86,95 |
91,15 |
94,35 |
| 2024-07-25 15:20 |
83,60 |
87,05 |
91,25 |
94,45 |
| 2024-07-25 15:10 |
83,55 |
86,95 |
91,10 |
94,35 |
| 2024-07-25 15:00 |
83,60 |
87,00 |
91,10 |
94,35 |
| 2024-07-25 14:50 |
83,50 |
86,90 |
91,05 |
94,30 |
| 2024-07-25 14:40 |
83,50 |
86,90 |
91,05 |
94,25 |
| 2024-07-25 14:30 |
83,55 |
86,95 |
91,10 |
94,30 |
| 2024-07-25 14:20 |
83,50 |
86,90 |
91,10 |
94,30 |
| 2024-07-25 14:10 |
83,45 |
86,85 |
91,05 |
94,25 |
| 2024-07-25 14:00 |
83,40 |
86,80 |
91,00 |
94,20 |
| 2024-07-25 13:50 |
83,40 |
86,80 |
90,95 |
94,15 |
| 2024-07-25 13:40 |
83,30 |
86,70 |
90,80 |
94,05 |
| 2024-07-25 13:30 |
83,30 |
86,70 |
90,85 |
94,10 |
| 2024-07-25 13:20 |
83,25 |
86,65 |
90,85 |
94,05 |
| 2024-07-25 13:10 |
83,25 |
86,70 |
90,85 |
94,10 |
| 2024-07-25 13:00 |
83,20 |
86,60 |
90,75 |
93,95 |
| 2024-07-25 12:50 |
83,25 |
86,65 |
90,80 |
94,05 |
| 2024-07-25 12:40 |
83,40 |
86,80 |
91,00 |
94,25 |
| 2024-07-25 12:30 |
83,15 |
86,55 |
90,65 |
93,90 |
| 2024-07-25 12:20 |
82,95 |
86,25 |
90,30 |
93,55 |
| 2024-07-25 12:10 |
83,40 |
86,85 |
90,90 |
94,15 |
| 2024-07-25 12:00 |
83,35 |
86,80 |
90,90 |
94,15 |
| 2024-07-25 11:50 |
83,35 |
86,75 |
90,85 |
94,10 |
| 2024-07-25 11:40 |
83,20 |
86,65 |
90,75 |
94,00 |
| 2024-07-25 11:30 |
83,25 |
86,65 |
90,75 |
94,00 |
| 2024-07-25 11:20 |
83,30 |
86,75 |
90,85 |
94,10 |
| 2024-07-25 11:10 |
83,45 |
86,90 |
91,05 |
94,35 |
| 2024-07-25 11:00 |
83,30 |
86,75 |
90,85 |
94,10 |
| 2024-07-25 10:50 |
83,35 |
86,80 |
90,80 |
94,10 |
| 2024-07-25 10:40 |
83,45 |
86,85 |
90,90 |
94,15 |
| 2024-07-25 10:30 |
83,50 |
86,90 |
90,90 |
94,20 |
| 2024-07-25 10:20 |
83,50 |
86,90 |
90,90 |
94,15 |
| 2024-07-25 10:10 |
83,45 |
86,85 |
90,85 |
94,05 |
| 2024-07-25 10:00 |
81,20 |
89,85 |
88,05 |
97,35 |
| 2024-07-24 18:50 |
81,55 |
90,15 |
88,50 |
97,85 |
| 2024-07-24 18:40 |
84,10 |
87,55 |
91,75 |
95,05 |
| 2024-07-24 18:30 |
84,05 |
87,55 |
91,70 |
95,00 |
| 2024-07-24 18:20 |
84,10 |
87,60 |
91,80 |
95,10 |
| 2024-07-24 18:10 |
84,10 |
87,60 |
91,80 |
95,10 |
| 2024-07-24 18:00 |
84,15 |
87,60 |
91,80 |
95,10 |
| 2024-07-24 17:50 |
84,15 |
87,60 |
91,80 |
95,10 |
| 2024-07-24 17:40 |
84,15 |
87,65 |
91,85 |
95,15 |
| 2024-07-24 17:30 |
84,20 |
87,65 |
91,95 |
95,25 |
| 2024-07-24 17:20 |
84,25 |
87,75 |
92,00 |
95,30 |
| 2024-07-24 17:10 |
84,25 |
87,70 |
92,00 |
95,30 |
| 2024-07-24 17:00 |
84,25 |
87,75 |
91,95 |
95,25 |
| 2024-07-24 16:50 |
84,25 |
87,75 |
92,00 |
95,30 |
| 2024-07-24 16:40 |
84,25 |
87,70 |
91,95 |
95,25 |
| 2024-07-24 16:30 |
84,10 |
87,55 |
91,75 |
95,05 |
| 2024-07-24 16:20 |
84,15 |
87,60 |
91,80 |
95,10 |
| 2024-07-24 16:10 |
84,20 |
87,65 |
91,90 |
95,20 |
| 2024-07-24 16:00 |
84,20 |
87,65 |
91,90 |
95,20 |
| 2024-07-24 15:50 |
84,20 |
87,70 |
91,85 |
95,15 |
| 2024-07-24 15:40 |
84,25 |
87,70 |
91,85 |
95,15 |
| 2024-07-24 15:30 |
84,30 |
87,75 |
91,90 |
95,20 |
| 2024-07-24 15:20 |
84,25 |
87,75 |
91,90 |
95,20 |
| 2024-07-24 15:10 |
84,30 |
87,75 |
91,90 |
95,20 |
| 2024-07-24 15:00 |
84,20 |
87,65 |
91,75 |
95,05 |
| 2024-07-24 14:50 |
84,20 |
87,65 |
91,80 |
95,10 |
| 2024-07-24 14:40 |
84,25 |
87,70 |
91,80 |
95,10 |
| 2024-07-24 14:30 |
84,25 |
87,75 |
91,80 |
95,10 |
| 2024-07-24 14:20 |
84,30 |
87,75 |
91,85 |
95,15 |
| 2024-07-24 14:10 |
84,20 |
87,70 |
91,75 |
95,05 |
| 2024-07-24 14:00 |
84,25 |
87,70 |
91,80 |
95,10 |
| 2024-07-24 13:50 |
84,25 |
87,70 |
91,80 |
95,10 |
| 2024-07-24 13:40 |
84,25 |
87,75 |
91,85 |
95,15 |
| 2024-07-24 13:30 |
84,30 |
87,75 |
91,90 |
95,15 |
| 2024-07-24 13:20 |
84,30 |
87,75 |
91,85 |
95,15 |
| 2024-07-24 13:10 |
84,35 |
87,80 |
91,90 |
95,20 |
| 2024-07-24 13:00 |
84,30 |
87,80 |
91,85 |
95,15 |
| 2024-07-24 12:50 |
84,30 |
87,75 |
91,85 |
95,15 |
| 2024-07-24 12:40 |
84,35 |
87,80 |
91,85 |
95,15 |
| 2024-07-24 12:30 |
84,30 |
87,75 |
91,80 |
95,10 |
| 2024-07-24 12:20 |
84,30 |
87,75 |
91,75 |
95,05 |
| 2024-07-24 12:10 |
84,30 |
87,75 |
91,80 |
95,10 |
| 2024-07-24 12:00 |
84,30 |
87,80 |
91,80 |
95,10 |
| 2024-07-24 11:50 |
84,35 |
87,85 |
91,90 |
95,20 |
| 2024-07-24 11:40 |
84,35 |
87,80 |
91,85 |
95,10 |
| 2024-07-24 11:30 |
84,30 |
87,75 |
91,75 |
95,05 |
| 2024-07-24 11:20 |
84,35 |
87,85 |
91,85 |
95,15 |
| 2024-07-24 11:10 |
84,35 |
87,80 |
91,80 |
95,10 |
| 2024-07-24 11:00 |
84,35 |
87,80 |
91,85 |
95,10 |
| 2024-07-24 10:50 |
84,35 |
87,85 |
91,85 |
95,15 |
| 2024-07-24 10:40 |
84,30 |
87,80 |
91,85 |
95,15 |
| 2024-07-24 10:30 |
84,30 |
87,80 |
91,95 |
95,25 |
| 2024-07-24 10:20 |
84,30 |
87,75 |
91,95 |
95,25 |
| 2024-07-24 10:10 |
84,20 |
87,65 |
91,80 |
95,05 |
| 2024-07-24 10:00 |
82,25 |
90,95 |
89,20 |
98,60 |
| 2024-07-23 18:50 |
82,25 |
90,95 |
89,30 |
98,75 |
| 2024-07-23 18:40 |
84,80 |
88,30 |
92,55 |
95,90 |
| 2024-07-23 18:30 |
84,85 |
88,35 |
92,55 |
95,90 |
| 2024-07-23 18:20 |
84,90 |
88,40 |
92,60 |
95,95 |
| 2024-07-23 18:10 |
84,85 |
88,35 |
92,50 |
95,85 |
| 2024-07-23 18:00 |
84,90 |
88,40 |
92,55 |
95,85 |
| 2024-07-23 17:50 |
84,90 |
88,40 |
92,55 |
95,90 |
| 2024-07-23 17:40 |
84,85 |
88,35 |
92,50 |
95,85 |
| 2024-07-23 17:30 |
84,85 |
88,35 |
92,55 |
95,90 |
| 2024-07-23 17:20 |
84,95 |
88,45 |
92,65 |
96,00 |
| 2024-07-23 17:10 |
84,90 |
88,40 |
92,65 |
95,95 |
| 2024-07-23 17:00 |
84,95 |
88,45 |
92,60 |
95,95 |
| 2024-07-23 16:50 |
84,90 |
88,40 |
92,60 |
95,90 |
| 2024-07-23 16:40 |
84,90 |
88,45 |
92,60 |
95,95 |
| 2024-07-23 16:30 |
84,95 |
88,45 |
92,60 |
95,95 |
| 2024-07-23 16:20 |
84,95 |
88,45 |
92,65 |
95,95 |
| 2024-07-23 16:10 |
85,00 |
88,45 |
92,70 |
96,00 |
| 2024-07-23 16:00 |
84,85 |
88,35 |
92,60 |
95,90 |
| 2024-07-23 15:50 |
84,85 |
88,30 |
92,60 |
95,90 |
| 2024-07-23 15:40 |
84,80 |
88,30 |
92,55 |
95,85 |
| 2024-07-23 15:30 |
84,80 |
88,30 |
92,55 |
95,90 |
| 2024-07-23 15:20 |
84,85 |
88,35 |
92,60 |
95,95 |
| 2024-07-23 15:10 |
84,85 |
88,30 |
92,60 |
95,90 |
| 2024-07-23 15:00 |
84,85 |
88,30 |
92,60 |
95,90 |
| 2024-07-23 14:50 |
84,75 |
88,25 |
92,55 |
95,85 |
| 2024-07-23 14:40 |
84,65 |
88,15 |
92,45 |
95,75 |
| 2024-07-23 14:30 |
84,60 |
88,10 |
92,40 |
95,75 |
| 2024-07-23 14:20 |
84,70 |
88,20 |
92,50 |
95,85 |
| 2024-07-23 14:10 |
84,75 |
88,25 |
92,55 |
95,90 |
| 2024-07-23 14:00 |
84,75 |
88,25 |
92,55 |
95,85 |
| 2024-07-23 13:50 |
84,80 |
88,30 |
92,55 |
95,90 |
| 2024-07-23 13:40 |
84,70 |
88,20 |
92,50 |
95,80 |
| 2024-07-23 13:30 |
84,70 |
88,20 |
92,45 |
95,75 |
| 2024-07-23 13:20 |
84,70 |
88,20 |
92,45 |
95,80 |
| 2024-07-23 13:10 |
84,50 |
87,95 |
92,25 |
95,55 |
| 2024-07-23 13:00 |
84,75 |
88,25 |
92,60 |
95,90 |
| 2024-07-23 12:50 |
84,70 |
88,20 |
92,55 |
95,85 |
| 2024-07-23 12:40 |
84,80 |
88,30 |
92,65 |
96,00 |
| 2024-07-23 12:30 |
84,70 |
88,20 |
92,60 |
95,90 |
| 2024-07-23 12:20 |
84,55 |
88,05 |
92,40 |
95,70 |
| 2024-07-23 12:10 |
84,95 |
88,45 |
92,90 |
96,20 |
| 2024-07-23 12:00 |
85,35 |
88,85 |
93,30 |
96,65 |
| 2024-07-23 11:50 |
85,30 |
88,80 |
93,25 |
96,60 |
| 2024-07-23 11:40 |
85,30 |
88,80 |
93,25 |
96,60 |
| 2024-07-23 11:30 |
85,30 |
88,80 |
93,25 |
96,55 |
| 2024-07-23 11:20 |
85,30 |
88,80 |
93,25 |
96,60 |
| 2024-07-23 11:10 |
85,30 |
88,80 |
93,20 |
96,55 |
| 2024-07-23 11:00 |
85,35 |
88,85 |
93,30 |
96,65 |
| 2024-07-23 10:50 |
85,30 |
88,85 |
93,25 |
96,60 |
| 2024-07-23 10:40 |
85,30 |
88,80 |
93,25 |
96,60 |
| 2024-07-23 10:30 |
85,35 |
88,85 |
93,30 |
96,65 |
| 2024-07-23 10:20 |
85,35 |
88,85 |
93,35 |
96,70 |
| 2024-07-23 10:10 |
85,30 |
88,80 |
93,35 |
96,70 |
| 2024-07-23 10:00 |
82,75 |
91,45 |
90,05 |
99,55 |
| 2024-07-22 18:50 |
82,70 |
91,45 |
90,00 |
99,50 |
| 2024-07-22 18:40 |
82,75 |
91,45 |
93,30 |
96,65 |
| 2024-07-22 18:30 |
82,70 |
91,45 |
93,35 |
96,65 |
| 2024-07-22 18:20 |
82,75 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 18:10 |
82,75 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 18:00 |
82,75 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 17:50 |
82,75 |
91,50 |
93,35 |
96,70 |
| 2024-07-22 17:40 |
82,75 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 17:30 |
82,70 |
91,45 |
93,30 |
96,60 |
| 2024-07-22 17:20 |
82,70 |
91,45 |
93,25 |
96,60 |
| 2024-07-22 17:10 |
82,70 |
91,45 |
93,30 |
96,60 |
| 2024-07-22 17:00 |
82,75 |
91,45 |
93,35 |
96,65 |
| 2024-07-22 16:50 |
82,70 |
91,45 |
93,35 |
96,65 |
| 2024-07-22 16:40 |
82,70 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 16:30 |
82,75 |
91,45 |
93,35 |
96,65 |
| 2024-07-22 16:20 |
82,75 |
91,45 |
93,30 |
96,65 |
| 2024-07-22 16:10 |
82,75 |
91,50 |
93,30 |
96,65 |
| 2024-07-22 16:00 |
82,75 |
91,45 |
93,30 |
96,65 |
| 2024-07-22 15:50 |
82,70 |
91,40 |
93,25 |
96,60 |
| 2024-07-22 15:40 |
82,65 |
91,35 |
93,25 |
96,60 |
| 2024-07-22 15:30 |
82,60 |
91,35 |
93,25 |
96,60 |
| 2024-07-22 15:20 |
82,65 |
91,35 |
93,25 |
96,60 |
| 2024-07-22 15:10 |
82,65 |
91,35 |
93,30 |
96,65 |
| 2024-07-22 15:00 |
82,65 |
91,35 |
93,30 |
96,60 |
| 2024-07-22 14:50 |
82,65 |
91,35 |
93,30 |
96,60 |
| 2024-07-22 14:40 |
82,70 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 14:30 |
82,70 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 14:20 |
82,70 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 14:10 |
82,70 |
91,45 |
93,40 |
96,70 |
| 2024-07-22 14:00 |
82,70 |
91,45 |
93,40 |
96,75 |
| 2024-07-22 13:50 |
82,70 |
91,45 |
93,40 |
96,75 |
| 2024-07-22 13:40 |
82,70 |
91,45 |
93,40 |
96,75 |
| 2024-07-22 13:30 |
82,70 |
91,45 |
93,40 |
96,75 |
| 2024-07-22 13:20 |
82,70 |
91,45 |
93,40 |
96,70 |
| 2024-07-22 13:10 |
82,70 |
91,45 |
93,40 |
96,70 |
| 2024-07-22 13:00 |
82,70 |
91,45 |
93,40 |
96,75 |
| 2024-07-22 12:50 |
82,70 |
91,45 |
93,40 |
96,75 |
| 2024-07-22 12:40 |
82,75 |
91,50 |
93,45 |
96,80 |
| 2024-07-22 12:30 |
82,70 |
91,45 |
93,40 |
96,75 |
| 2024-07-22 12:20 |
82,70 |
91,45 |
93,40 |
96,75 |
| 2024-07-22 12:10 |
82,75 |
91,50 |
93,45 |
96,80 |
| 2024-07-22 12:00 |
82,80 |
91,50 |
93,45 |
96,80 |
| 2024-07-22 11:50 |
85,40 |
88,90 |
93,40 |
96,75 |
| 2024-07-22 11:40 |
85,40 |
88,90 |
93,50 |
96,80 |
| 2024-07-22 11:30 |
85,40 |
88,95 |
93,50 |
96,85 |
| 2024-07-22 11:20 |
85,55 |
89,05 |
93,60 |
96,95 |
| 2024-07-22 11:10 |
85,40 |
88,95 |
93,50 |
96,85 |
| 2024-07-22 11:00 |
85,35 |
88,85 |
93,40 |
96,75 |
| 2024-07-22 10:50 |
85,30 |
88,80 |
93,35 |
96,70 |
| 2024-07-22 10:40 |
82,70 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 10:30 |
82,70 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 10:20 |
82,70 |
91,45 |
93,30 |
96,65 |
| 2024-07-22 10:10 |
82,70 |
91,45 |
93,35 |
96,70 |
| 2024-07-22 10:00 |
82,70 |
91,45 |
90,00 |
99,50 |
| 2024-07-19 18:50 |
82,65 |
91,40 |
90,00 |
99,50 |
| 2024-07-19 18:40 |
85,25 |
88,80 |
93,30 |
96,65 |
| 2024-07-19 18:30 |
85,25 |
88,80 |
93,30 |
96,65 |
| 2024-07-19 18:20 |
85,25 |
88,80 |
93,35 |
96,65 |
| 2024-07-19 18:10 |
85,25 |
88,80 |
93,35 |
96,65 |
| 2024-07-19 18:00 |
85,30 |
88,85 |
93,40 |
96,75 |
| 2024-07-19 17:50 |
85,25 |
88,75 |
93,30 |
96,65 |
| 2024-07-19 17:40 |
85,25 |
88,80 |
93,30 |
96,65 |
| 2024-07-19 17:30 |
85,30 |
88,80 |
93,35 |
96,65 |
| 2024-07-19 17:20 |
85,30 |
88,80 |
93,35 |
96,70 |
| 2024-07-19 17:10 |
85,25 |
88,80 |
93,30 |
96,65 |
| 2024-07-19 17:00 |
85,25 |
88,80 |
93,25 |
96,60 |
| 2024-07-19 16:50 |
85,30 |
88,80 |
93,35 |
96,65 |
| 2024-07-19 16:40 |
85,30 |
88,85 |
93,35 |
96,70 |
| 2024-07-19 16:30 |
85,30 |
88,80 |
93,40 |
96,70 |
| 2024-07-19 16:20 |
85,35 |
88,90 |
93,40 |
96,75 |
| 2024-07-19 16:10 |
85,35 |
88,85 |
93,40 |
96,75 |
| 2024-07-19 16:00 |
85,25 |
88,80 |
93,30 |
96,65 |
| 2024-07-19 15:50 |
85,20 |
88,70 |
93,25 |
96,60 |
| 2024-07-19 15:40 |
85,30 |
88,85 |
93,40 |
96,75 |
| 2024-07-19 15:30 |
85,20 |
88,75 |
93,25 |
96,65 |
| 2024-07-19 15:20 |
85,45 |
89,00 |
93,55 |
96,90 |
| 2024-07-19 15:10 |
85,60 |
89,10 |
93,70 |
97,05 |
| 2024-07-19 15:00 |
85,60 |
89,10 |
93,70 |
97,05 |
| 2024-07-19 14:50 |
85,60 |
89,10 |
93,70 |
97,05 |
| 2024-07-19 14:40 |
85,60 |
89,10 |
93,70 |
97,05 |
| 2024-07-19 14:30 |
85,60 |
89,10 |
93,70 |
97,05 |
| 2024-07-19 14:20 |
85,60 |
89,10 |
93,65 |
97,05 |
| 2024-07-19 14:10 |
85,65 |
89,15 |
93,70 |
97,05 |
| 2024-07-19 14:00 |
85,60 |
89,10 |
93,65 |
97,00 |
| 2024-07-19 13:50 |
85,60 |
89,10 |
93,65 |
97,00 |
| 2024-07-19 13:40 |
85,60 |
89,10 |
93,65 |
97,00 |
| 2024-07-19 13:30 |
85,60 |
89,10 |
93,65 |
97,00 |
| 2024-07-19 13:20 |
85,60 |
89,15 |
93,65 |
97,00 |
| 2024-07-19 13:10 |
85,60 |
89,10 |
93,60 |
96,95 |
| 2024-07-19 13:00 |
83,05 |
91,85 |
93,70 |
97,05 |
| 2024-07-19 12:50 |
83,10 |
91,85 |
93,75 |
97,15 |
| 2024-07-19 12:40 |
83,10 |
91,90 |
93,75 |
97,15 |
| 2024-07-19 12:30 |
83,15 |
91,90 |
93,80 |
97,15 |
| 2024-07-19 12:20 |
83,15 |
91,90 |
93,80 |
97,15 |
| 2024-07-19 12:10 |
83,15 |
91,95 |
93,80 |
97,15 |
| 2024-07-19 12:00 |
83,20 |
91,95 |
93,80 |
97,15 |
| 2024-07-19 11:50 |
83,15 |
91,95 |
93,85 |
97,20 |
| 2024-07-19 11:40 |
83,20 |
91,95 |
93,85 |
97,20 |
| 2024-07-19 11:30 |
83,20 |
91,95 |
93,85 |
97,20 |
| 2024-07-19 11:20 |
83,20 |
92,00 |
93,90 |
97,25 |
| 2024-07-19 11:10 |
83,20 |
92,00 |
93,90 |
97,25 |
| 2024-07-19 11:00 |
83,20 |
92,00 |
93,95 |
97,30 |
| 2024-07-19 10:50 |
83,20 |
92,00 |
93,95 |
97,30 |
| 2024-07-19 10:40 |
83,25 |
92,05 |
93,95 |
97,35 |
| 2024-07-19 10:30 |
83,10 |
91,90 |
93,85 |
97,20 |
| 2024-07-19 10:20 |
83,20 |
91,95 |
93,85 |
97,25 |
| 2024-07-19 10:10 |
83,15 |
91,95 |
93,85 |
97,25 |
| 2024-07-19 10:00 |
83,05 |
91,80 |
90,40 |
99,90 |
| 2024-07-18 18:50 |
82,95 |
91,70 |
90,50 |
100,05 |
| 2024-07-18 18:40 |
85,55 |
89,05 |
93,75 |
97,15 |
| 2024-07-18 18:30 |
85,50 |
89,05 |
93,75 |
97,10 |
| 2024-07-18 18:20 |
85,50 |
89,05 |
93,75 |
97,10 |
| 2024-07-18 18:10 |
85,50 |
89,05 |
93,80 |
97,15 |
| 2024-07-18 18:00 |
85,50 |
89,05 |
93,80 |
97,15 |
| 2024-07-18 17:50 |
85,55 |
89,10 |
93,80 |
97,20 |
| 2024-07-18 17:40 |
85,55 |
89,10 |
93,85 |
97,20 |
| 2024-07-18 17:30 |
85,60 |
89,10 |
93,85 |
97,25 |
| 2024-07-18 17:20 |
85,60 |
89,10 |
93,85 |
97,20 |
| 2024-07-18 17:10 |
85,55 |
89,05 |
93,80 |
97,15 |
| 2024-07-18 17:00 |
85,60 |
89,15 |
93,90 |
97,25 |
| 2024-07-18 16:50 |
85,55 |
89,10 |
93,85 |
97,20 |
| 2024-07-18 16:40 |
85,55 |
89,10 |
93,90 |
97,25 |
| 2024-07-18 16:30 |
85,60 |
89,10 |
93,90 |
97,25 |
| 2024-07-18 16:20 |
85,60 |
89,10 |
93,95 |
97,30 |
| 2024-07-18 16:10 |
85,55 |
89,10 |
93,95 |
97,30 |
| 2024-07-18 16:00 |
85,50 |
89,05 |
93,95 |
97,30 |
| 2024-07-18 15:50 |
85,50 |
89,05 |
93,95 |
97,30 |
| 2024-07-18 15:40 |
85,50 |
89,00 |
94,00 |
97,35 |
| 2024-07-18 15:30 |
85,50 |
89,05 |
93,95 |
97,30 |
| 2024-07-18 15:20 |
85,45 |
89,00 |
93,90 |
97,30 |
| 2024-07-18 15:10 |
85,50 |
89,05 |
93,95 |
97,30 |
| 2024-07-18 15:00 |
85,50 |
89,05 |
93,90 |
97,30 |
| 2024-07-18 14:50 |
85,50 |
89,00 |
93,90 |
97,30 |
| 2024-07-18 14:40 |
85,50 |
89,00 |
93,95 |
97,30 |
| 2024-07-18 14:30 |
85,55 |
89,05 |
94,00 |
97,35 |
| 2024-07-18 14:20 |
85,45 |
89,00 |
93,90 |
97,25 |
| 2024-07-18 14:10 |
85,50 |
89,05 |
93,95 |
97,35 |
| 2024-07-18 14:00 |
85,55 |
89,10 |
94,05 |
97,40 |
| 2024-07-18 13:50 |
85,55 |
89,10 |
94,05 |
97,40 |
| 2024-07-18 13:40 |
85,55 |
89,10 |
94,05 |
97,40 |
| 2024-07-18 13:30 |
85,50 |
89,05 |
93,95 |
97,30 |
| 2024-07-18 13:20 |
85,50 |
89,00 |
93,90 |
97,30 |
| 2024-07-18 13:10 |
85,40 |
88,95 |
93,85 |
97,20 |
| 2024-07-18 13:00 |
85,45 |
89,00 |
93,90 |
97,25 |
| 2024-07-18 12:50 |
85,50 |
89,00 |
93,90 |
97,30 |
| 2024-07-18 12:40 |
85,50 |
89,00 |
93,90 |
97,30 |
| 2024-07-18 12:30 |
85,50 |
89,00 |
93,90 |
97,25 |
| 2024-07-18 12:20 |
85,60 |
89,15 |
94,05 |
97,40 |
| 2024-07-18 12:10 |
85,60 |
89,10 |
94,05 |
97,40 |
| 2024-07-18 12:00 |
85,60 |
89,10 |
94,05 |
97,40 |
| 2024-07-18 11:50 |
85,55 |
89,05 |
94,00 |
97,40 |
| 2024-07-18 11:40 |
85,55 |
89,05 |
94,00 |
97,40 |
| 2024-07-18 11:30 |
85,50 |
89,05 |
93,95 |
97,35 |
| 2024-07-18 11:20 |
85,50 |
89,05 |
94,00 |
97,35 |
| 2024-07-18 11:10 |
85,45 |
88,95 |
93,85 |
97,25 |
| 2024-07-18 11:00 |
85,45 |
89,00 |
93,90 |
97,25 |
| 2024-07-18 10:50 |
85,50 |
89,00 |
93,90 |
97,30 |
| 2024-07-18 10:40 |
85,40 |
88,95 |
93,85 |
97,20 |
| 2024-07-18 10:30 |
85,55 |
89,10 |
94,00 |
97,35 |
| 2024-07-18 10:20 |
85,40 |
88,90 |
93,80 |
97,20 |
| 2024-07-18 10:10 |
85,40 |
88,95 |
93,85 |
97,20 |
| 2024-07-18 10:00 |
82,75 |
91,45 |
90,45 |
99,95 |
| 2024-07-17 18:50 |
82,80 |
91,55 |
90,50 |
100,05 |
| 2024-07-17 18:40 |
85,45 |
88,95 |
93,85 |
97,20 |
| 2024-07-17 18:30 |
85,40 |
88,90 |
93,85 |
97,20 |
| 2024-07-17 18:20 |
85,45 |
88,95 |
93,90 |
97,25 |
| 2024-07-17 18:10 |
85,40 |
88,95 |
93,85 |
97,20 |
| 2024-07-17 18:00 |
85,40 |
88,95 |
93,85 |
97,25 |
| 2024-07-17 17:50 |
85,50 |
89,00 |
93,95 |
97,30 |
| 2024-07-17 17:40 |
85,60 |
89,10 |
94,10 |
97,45 |
| 2024-07-17 17:30 |
85,60 |
89,10 |
94,10 |
97,45 |
| 2024-07-17 17:20 |
85,70 |
89,20 |
94,20 |
97,55 |
| 2024-07-17 17:10 |
85,75 |
89,30 |
94,25 |
97,65 |
| 2024-07-17 17:00 |
85,80 |
89,30 |
94,30 |
97,70 |
| 2024-07-17 16:50 |
85,80 |
89,30 |
94,30 |
97,70 |
| 2024-07-17 16:40 |
85,80 |
89,35 |
94,40 |
97,75 |
| 2024-07-17 16:30 |
85,70 |
89,25 |
94,20 |
97,60 |
| 2024-07-17 16:20 |
85,75 |
89,25 |
94,30 |
97,65 |
| 2024-07-17 16:10 |
85,75 |
89,25 |
94,30 |
97,65 |
| 2024-07-17 16:00 |
85,75 |
89,25 |
94,30 |
97,70 |
| 2024-07-17 15:50 |
85,75 |
89,25 |
94,30 |
97,70 |
| 2024-07-17 15:40 |
85,75 |
89,30 |
94,30 |
97,70 |
| 2024-07-17 15:30 |
85,75 |
89,30 |
94,25 |
97,65 |
| 2024-07-17 15:20 |
85,75 |
89,30 |
94,25 |
97,60 |
| 2024-07-17 15:10 |
85,75 |
89,30 |
94,25 |
97,60 |
| 2024-07-17 15:00 |
85,75 |
89,30 |
94,25 |
97,65 |
| 2024-07-17 14:50 |
85,75 |
89,30 |
94,25 |
97,65 |
| 2024-07-17 14:40 |
85,75 |
89,30 |
94,30 |
97,70 |
| 2024-07-17 14:30 |
85,75 |
89,30 |
94,30 |
97,65 |
| 2024-07-17 14:20 |
85,75 |
89,25 |
94,25 |
97,60 |
| 2024-07-17 14:10 |
85,75 |
89,30 |
94,20 |
97,55 |
| 2024-07-17 14:00 |
85,75 |
89,25 |
94,20 |
97,60 |
| 2024-07-17 13:50 |
85,75 |
89,25 |
94,20 |
97,60 |
| 2024-07-17 13:40 |
85,70 |
89,20 |
94,25 |
97,60 |
| 2024-07-17 13:30 |
85,65 |
89,20 |
94,25 |
97,60 |
| 2024-07-17 13:20 |
85,70 |
89,20 |
94,25 |
97,60 |
| 2024-07-17 13:10 |
85,70 |
89,20 |
94,25 |
97,65 |
| 2024-07-17 13:00 |
85,70 |
89,20 |
94,25 |
97,65 |
| 2024-07-17 12:50 |
85,65 |
89,20 |
94,20 |
97,60 |
| 2024-07-17 12:40 |
85,70 |
89,25 |
94,25 |
97,65 |
| 2024-07-17 12:30 |
85,70 |
89,25 |
94,25 |
97,60 |
| 2024-07-17 12:20 |
85,70 |
89,20 |
94,20 |
97,55 |
| 2024-07-17 12:10 |
85,70 |
89,25 |
94,25 |
97,65 |
| 2024-07-17 12:00 |
85,70 |
89,20 |
94,20 |
97,60 |
| 2024-07-17 11:50 |
85,75 |
89,25 |
94,25 |
97,60 |
| 2024-07-17 11:40 |
85,80 |
89,30 |
94,20 |
97,60 |
| 2024-07-17 11:30 |
85,80 |
89,30 |
94,10 |
97,45 |
| 2024-07-17 11:20 |
85,75 |
89,30 |
94,05 |
97,45 |
| 2024-07-17 11:10 |
85,70 |
89,25 |
94,05 |
97,40 |
| 2024-07-17 11:00 |
85,80 |
89,35 |
94,10 |
97,45 |
| 2024-07-17 10:50 |
85,80 |
89,35 |
94,10 |
97,45 |
| 2024-07-17 10:40 |
85,85 |
89,35 |
94,15 |
97,50 |
| 2024-07-17 10:30 |
85,85 |
89,35 |
94,10 |
97,45 |
| 2024-07-17 10:20 |
85,85 |
89,35 |
94,05 |
97,45 |
| 2024-07-17 10:10 |
85,80 |
89,35 |
94,00 |
97,40 |
| 2024-07-17 10:00 |
83,10 |
91,90 |
90,60 |
100,15 |
| 2024-07-16 18:50 |
83,05 |
91,85 |
90,40 |
100,00 |
| 2024-07-16 18:40 |
83,05 |
91,80 |
93,70 |
97,10 |
| 2024-07-16 18:30 |
83,10 |
91,85 |
93,70 |
97,10 |
| 2024-07-16 18:20 |
83,05 |
91,80 |
93,65 |
97,05 |
| 2024-07-16 18:10 |
83,10 |
91,90 |
93,80 |
97,10 |
| 2024-07-16 18:00 |
83,10 |
91,85 |
93,70 |
97,05 |
| 2024-07-16 17:50 |
83,10 |
91,90 |
93,70 |
97,05 |
| 2024-07-16 17:40 |
83,10 |
91,90 |
93,75 |
97,10 |
| 2024-07-16 17:30 |
83,15 |
91,90 |
93,75 |
97,15 |
| 2024-07-16 17:20 |
85,80 |
89,30 |
93,80 |
97,15 |
| 2024-07-16 17:10 |
85,80 |
89,35 |
93,85 |
97,20 |
| 2024-07-16 17:00 |
85,80 |
89,30 |
93,85 |
97,20 |
| 2024-07-16 16:50 |
85,80 |
89,30 |
93,85 |
97,20 |
| 2024-07-16 16:40 |
85,80 |
89,30 |
93,80 |
97,20 |
| 2024-07-16 16:30 |
85,80 |
89,35 |
93,80 |
97,15 |
| 2024-07-16 16:20 |
85,70 |
89,20 |
93,65 |
97,00 |
| 2024-07-16 16:10 |
85,60 |
89,15 |
93,55 |
96,90 |
| 2024-07-16 16:00 |
85,55 |
89,10 |
93,60 |
96,95 |
| 2024-07-16 15:50 |
85,65 |
89,20 |
93,65 |
97,05 |
| 2024-07-16 15:40 |
85,70 |
89,20 |
93,75 |
97,10 |
| 2024-07-16 15:30 |
85,45 |
89,00 |
93,65 |
97,00 |
| 2024-07-16 15:20 |
85,45 |
88,95 |
93,60 |
97,00 |
| 2024-07-16 15:10 |
85,10 |
88,60 |
93,25 |
96,60 |
| 2024-07-16 15:00 |
85,10 |
88,65 |
93,30 |
96,65 |
| 2024-07-16 14:50 |
85,15 |
88,70 |
93,30 |
96,65 |
| 2024-07-16 14:40 |
85,10 |
88,60 |
92,75 |
96,55 |
| 2024-07-16 14:30 |
83,10 |
91,90 |
93,90 |
97,25 |
| 2024-07-16 14:20 |
83,15 |
91,90 |
93,90 |
97,30 |
| 2024-07-16 14:10 |
83,15 |
91,95 |
94,00 |
97,35 |
| 2024-07-16 14:00 |
83,15 |
91,95 |
93,95 |
97,35 |
| 2024-07-16 13:50 |
83,10 |
91,90 |
93,90 |
97,25 |
| 2024-07-16 13:40 |
83,15 |
91,90 |
90,60 |
100,20 |
| 2024-07-16 13:30 |
83,25 |
92,10 |
94,10 |
97,50 |
| 2024-07-16 13:20 |
83,10 |
91,85 |
93,95 |
97,30 |
| 2024-07-16 13:10 |
83,10 |
91,90 |
93,90 |
97,30 |
| 2024-07-16 13:00 |
83,05 |
91,80 |
93,85 |
97,20 |
| 2024-07-16 12:50 |
82,90 |
91,65 |
93,65 |
97,05 |
| 2024-07-16 12:40 |
82,90 |
91,65 |
93,65 |
97,00 |
| 2024-07-16 12:30 |
82,95 |
91,70 |
93,75 |
97,10 |
| 2024-07-16 12:20 |
83,00 |
91,75 |
93,80 |
97,15 |
| 2024-07-16 12:10 |
83,10 |
91,90 |
93,95 |
97,30 |
| 2024-07-16 12:00 |
83,10 |
91,85 |
93,90 |
97,25 |
| 2024-07-16 11:50 |
83,10 |
91,90 |
93,90 |
97,25 |
| 2024-07-16 11:40 |
83,10 |
91,90 |
93,95 |
97,30 |
| 2024-07-16 11:30 |
83,05 |
91,80 |
93,85 |
97,20 |
| 2024-07-16 11:20 |
83,05 |
91,85 |
93,85 |
97,20 |
| 2024-07-16 11:10 |
83,10 |
91,90 |
93,90 |
97,25 |
| 2024-07-16 11:00 |
83,15 |
91,90 |
93,95 |
97,30 |
| 2024-07-16 10:50 |
83,10 |
91,90 |
93,90 |
97,30 |
| 2024-07-16 10:40 |
83,15 |
91,90 |
93,95 |
97,30 |
| 2024-07-16 10:30 |
83,05 |
91,80 |
93,75 |
97,20 |
| 2024-07-16 10:20 |
83,15 |
91,95 |
93,95 |
97,30 |
| 2024-07-16 10:10 |
83,00 |
91,75 |
93,75 |
97,10 |
| 2024-07-16 10:00 |
82,75 |
92,15 |
90,10 |
100,35 |
| 2024-07-15 18:50 |
83,05 |
91,85 |
90,65 |
100,20 |
| 2024-07-15 18:40 |
85,55 |
89,05 |
93,85 |
97,20 |
| 2024-07-15 18:30 |
85,55 |
89,05 |
93,85 |
97,20 |
| 2024-07-15 18:20 |
85,55 |
89,10 |
93,90 |
97,25 |
| 2024-07-15 18:10 |
85,55 |
89,05 |
93,85 |
97,25 |
| 2024-07-15 18:00 |
83,15 |
91,95 |
94,15 |
97,50 |
| 2024-07-15 17:50 |
83,05 |
91,85 |
94,00 |
97,35 |
| 2024-07-15 17:40 |
83,05 |
91,80 |
93,95 |
97,30 |
| 2024-07-15 17:30 |
83,05 |
91,85 |
94,00 |
97,40 |
| 2024-07-15 17:20 |
83,35 |
92,15 |
94,30 |
97,70 |
| 2024-07-15 17:10 |
83,35 |
92,15 |
94,30 |
97,70 |
| 2024-07-15 17:00 |
83,30 |
92,10 |
94,25 |
97,65 |
| 2024-07-15 16:50 |
83,35 |
92,15 |
94,30 |
97,70 |
| 2024-07-15 16:40 |
83,20 |
92,00 |
94,15 |
97,55 |
| 2024-07-15 16:30 |
83,25 |
92,05 |
94,20 |
97,60 |
| 2024-07-15 16:20 |
83,25 |
92,05 |
94,20 |
97,60 |
| 2024-07-15 16:10 |
83,30 |
92,15 |
94,25 |
97,65 |
| 2024-07-15 16:00 |
83,30 |
92,15 |
94,25 |
97,60 |
| 2024-07-15 15:50 |
83,25 |
92,05 |
94,10 |
97,50 |
| 2024-07-15 15:40 |
83,10 |
91,90 |
94,00 |
97,35 |
| 2024-07-15 15:30 |
83,00 |
91,80 |
93,85 |
97,20 |
| 2024-07-15 15:20 |
83,05 |
91,80 |
93,90 |
97,25 |
| 2024-07-15 15:10 |
82,90 |
91,70 |
93,80 |
97,15 |
| 2024-07-15 15:00 |
82,90 |
91,65 |
93,75 |
97,10 |
| 2024-07-15 14:50 |
82,80 |
91,55 |
93,70 |
97,05 |
| 2024-07-15 14:40 |
82,85 |
91,60 |
93,75 |
97,10 |
| 2024-07-15 14:30 |
82,90 |
91,65 |
93,80 |
97,15 |
| 2024-07-15 14:20 |
82,95 |
91,70 |
93,85 |
97,20 |
| 2024-07-15 14:10 |
82,85 |
91,60 |
93,75 |
97,10 |
| 2024-07-15 14:00 |
82,80 |
91,55 |
93,65 |
97,00 |
| 2024-07-15 13:50 |
82,80 |
91,55 |
93,65 |
97,00 |
| 2024-07-15 13:40 |
82,75 |
91,50 |
93,60 |
96,95 |
| 2024-07-15 13:30 |
82,75 |
91,50 |
93,65 |
97,00 |
| 2024-07-15 13:20 |
82,70 |
91,40 |
93,55 |
96,90 |
| 2024-07-15 13:10 |
82,60 |
91,30 |
93,45 |
96,80 |
| 2024-07-15 13:00 |
82,60 |
91,35 |
93,45 |
96,80 |
| 2024-07-15 12:50 |
82,55 |
91,30 |
93,40 |
96,75 |
| 2024-07-15 12:40 |
82,60 |
91,30 |
93,45 |
96,80 |
| 2024-07-15 12:30 |
82,60 |
91,30 |
93,40 |
96,75 |
| 2024-07-15 12:20 |
82,50 |
91,20 |
93,30 |
96,65 |
| 2024-07-15 12:10 |
82,50 |
91,25 |
93,35 |
96,70 |
| 2024-07-15 12:00 |
82,55 |
91,30 |
93,40 |
96,75 |
| 2024-07-15 11:50 |
82,65 |
91,40 |
93,45 |
96,80 |
| 2024-07-15 11:40 |
82,65 |
91,35 |
93,45 |
96,80 |
| 2024-07-15 11:30 |
82,60 |
91,35 |
93,40 |
96,75 |
| 2024-07-15 11:20 |
82,60 |
91,35 |
93,40 |
96,75 |
| 2024-07-15 11:10 |
82,60 |
91,30 |
93,35 |
96,70 |
| 2024-07-15 11:00 |
82,65 |
91,35 |
93,35 |
96,70 |
| 2024-07-15 10:50 |
82,60 |
91,35 |
93,35 |
96,65 |
| 2024-07-15 10:40 |
82,60 |
91,35 |
93,30 |
96,65 |
| 2024-07-15 10:30 |
82,60 |
91,30 |
93,25 |
96,60 |
| 2024-07-15 10:20 |
85,15 |
88,70 |
93,20 |
96,55 |
| 2024-07-15 10:10 |
85,20 |
88,70 |
93,25 |
96,55 |
| 2024-07-15 10:00 |
82,40 |
91,15 |
89,75 |
99,25 |
| 2024-07-12 18:50 |
82,40 |
91,15 |
89,90 |
99,40 |
| 2024-07-12 18:40 |
85,00 |
88,50 |
93,20 |
96,50 |
| 2024-07-12 18:30 |
85,00 |
88,50 |
93,20 |
96,55 |
| 2024-07-12 18:20 |
85,00 |
88,50 |
93,15 |
96,50 |
| 2024-07-12 18:10 |
85,00 |
88,50 |
93,20 |
96,55 |
| 2024-07-12 18:00 |
85,00 |
88,50 |
93,20 |
96,55 |
| 2024-07-12 17:50 |
85,05 |
88,55 |
93,20 |
96,55 |
| 2024-07-12 17:40 |
85,00 |
88,55 |
93,20 |
96,55 |
| 2024-07-12 17:30 |
85,00 |
88,50 |
93,15 |
96,45 |
| 2024-07-12 17:20 |
85,05 |
88,55 |
93,15 |
96,50 |
| 2024-07-12 17:10 |
85,00 |
88,50 |
93,10 |
96,45 |
| 2024-07-12 17:00 |
85,05 |
88,55 |
93,15 |
96,45 |
| 2024-07-12 16:50 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-12 16:40 |
85,05 |
88,55 |
93,15 |
96,50 |
| 2024-07-12 16:30 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-12 16:20 |
85,00 |
88,50 |
93,10 |
96,45 |
| 2024-07-12 16:10 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-12 16:00 |
85,10 |
88,60 |
93,15 |
96,50 |
| 2024-07-12 15:50 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-12 15:40 |
85,10 |
88,60 |
93,05 |
96,40 |
| 2024-07-12 15:30 |
85,00 |
88,50 |
93,00 |
96,35 |
| 2024-07-12 15:20 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-12 15:10 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-12 15:00 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-12 14:50 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-12 14:40 |
85,00 |
88,50 |
93,05 |
96,40 |
| 2024-07-12 14:30 |
85,05 |
88,50 |
93,10 |
96,40 |
| 2024-07-12 14:20 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-12 14:10 |
85,05 |
88,55 |
93,10 |
96,40 |
| 2024-07-12 14:00 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-12 13:50 |
85,05 |
88,55 |
93,10 |
96,40 |
| 2024-07-12 13:40 |
85,10 |
88,60 |
93,15 |
96,50 |
| 2024-07-12 13:30 |
85,10 |
88,60 |
93,15 |
96,45 |
| 2024-07-12 13:20 |
85,15 |
88,65 |
93,15 |
96,50 |
| 2024-07-12 13:10 |
85,15 |
88,65 |
93,20 |
96,50 |
| 2024-07-12 13:00 |
85,10 |
88,60 |
93,10 |
96,45 |
| 2024-07-12 12:50 |
85,05 |
88,55 |
93,05 |
96,40 |
| 2024-07-12 12:40 |
85,05 |
88,55 |
93,05 |
96,35 |
| 2024-07-12 12:30 |
85,00 |
88,50 |
93,00 |
96,35 |
| 2024-07-12 12:20 |
85,00 |
88,50 |
93,00 |
96,35 |
| 2024-07-12 12:10 |
85,25 |
88,75 |
93,30 |
96,65 |
| 2024-07-12 12:00 |
85,25 |
88,75 |
93,30 |
96,60 |
| 2024-07-12 11:50 |
85,25 |
88,75 |
93,25 |
96,60 |
| 2024-07-12 11:40 |
85,35 |
88,85 |
93,40 |
96,75 |
| 2024-07-12 11:30 |
85,35 |
88,85 |
93,35 |
96,70 |
| 2024-07-12 11:20 |
85,30 |
88,80 |
93,25 |
96,60 |
| 2024-07-12 11:10 |
85,25 |
88,75 |
93,20 |
96,55 |
| 2024-07-12 11:00 |
85,25 |
88,75 |
93,20 |
96,55 |
| 2024-07-12 10:50 |
85,25 |
88,75 |
93,20 |
96,50 |
| 2024-07-12 10:40 |
85,30 |
88,80 |
93,20 |
96,55 |
| 2024-07-12 10:30 |
85,30 |
88,80 |
93,20 |
96,50 |
| 2024-07-12 10:20 |
85,30 |
88,80 |
93,15 |
96,45 |
| 2024-07-12 10:10 |
85,10 |
88,60 |
92,95 |
96,25 |
| 2024-07-12 10:00 |
82,55 |
91,25 |
89,70 |
99,10 |
| 2024-07-11 18:50 |
82,45 |
91,15 |
89,60 |
99,05 |
| 2024-07-11 18:40 |
85,05 |
88,55 |
92,90 |
96,20 |
| 2024-07-11 18:30 |
85,05 |
88,55 |
92,95 |
96,30 |
| 2024-07-11 18:20 |
85,10 |
88,60 |
93,00 |
96,35 |
| 2024-07-11 18:10 |
85,10 |
88,60 |
93,05 |
96,40 |
| 2024-07-11 18:00 |
85,10 |
88,60 |
93,05 |
96,40 |
| 2024-07-11 17:50 |
85,15 |
88,65 |
93,10 |
96,40 |
| 2024-07-11 17:40 |
85,15 |
88,65 |
93,15 |
96,45 |
| 2024-07-11 17:30 |
85,20 |
88,70 |
93,10 |
96,45 |
| 2024-07-11 17:20 |
85,15 |
88,65 |
93,05 |
96,40 |
| 2024-07-11 17:10 |
85,15 |
88,65 |
93,15 |
96,50 |
| 2024-07-11 17:00 |
85,15 |
88,65 |
93,15 |
96,50 |
| 2024-07-11 16:50 |
85,10 |
88,60 |
93,05 |
96,40 |
| 2024-07-11 16:40 |
85,10 |
88,60 |
93,05 |
96,35 |
| 2024-07-11 16:30 |
85,15 |
88,65 |
93,10 |
96,45 |
| 2024-07-11 16:20 |
85,05 |
88,55 |
93,10 |
96,45 |
| 2024-07-11 16:10 |
85,10 |
88,60 |
93,20 |
96,50 |
| 2024-07-11 16:00 |
85,10 |
88,60 |
93,15 |
96,50 |
| 2024-07-11 15:50 |
85,20 |
88,70 |
93,30 |
96,65 |
| 2024-07-11 15:40 |
85,25 |
88,75 |
93,25 |
96,60 |
| 2024-07-11 15:30 |
85,30 |
88,80 |
93,00 |
96,35 |
| 2024-07-11 15:20 |
85,25 |
88,75 |
93,00 |
96,30 |
| 2024-07-11 15:10 |
85,25 |
88,75 |
93,05 |
96,35 |
| 2024-07-11 15:00 |
85,30 |
88,80 |
93,05 |
96,40 |
| 2024-07-11 14:50 |
85,30 |
88,80 |
93,05 |
96,35 |
| 2024-07-11 14:40 |
85,35 |
88,85 |
93,10 |
96,40 |
| 2024-07-11 14:30 |
85,30 |
88,80 |
93,05 |
96,35 |
| 2024-07-11 14:20 |
85,35 |
88,85 |
93,05 |
96,40 |
| 2024-07-11 14:10 |
85,30 |
88,80 |
93,05 |
96,35 |
| 2024-07-11 14:00 |
85,30 |
88,85 |
93,05 |
96,35 |
| 2024-07-11 13:50 |
85,30 |
88,80 |
93,00 |
96,35 |
| 2024-07-11 13:40 |
85,30 |
88,85 |
93,05 |
96,40 |
| 2024-07-11 13:30 |
85,35 |
88,85 |
93,05 |
96,40 |
| 2024-07-11 13:20 |
85,50 |
88,95 |
93,15 |
96,50 |
| 2024-07-11 13:10 |
85,45 |
88,95 |
93,15 |
96,50 |
| 2024-07-11 13:00 |
85,45 |
88,95 |
93,15 |
96,50 |
| 2024-07-11 12:50 |
85,50 |
89,00 |
93,20 |
96,55 |
| 2024-07-11 12:40 |
85,55 |
89,10 |
93,25 |
96,60 |
| 2024-07-11 12:30 |
85,65 |
89,15 |
93,35 |
96,70 |
| 2024-07-11 12:20 |
85,60 |
89,10 |
93,35 |
96,70 |
| 2024-07-11 12:10 |
85,60 |
89,15 |
93,40 |
96,70 |
| 2024-07-11 12:00 |
85,65 |
89,15 |
93,40 |
96,70 |
| 2024-07-11 11:50 |
85,65 |
89,15 |
93,35 |
96,70 |
| 2024-07-11 11:40 |
85,75 |
89,30 |
93,45 |
96,80 |
| 2024-07-11 11:30 |
85,90 |
89,45 |
93,60 |
96,95 |
| 2024-07-11 11:20 |
85,90 |
89,40 |
93,55 |
96,95 |
| 2024-07-11 11:10 |
85,80 |
89,30 |
93,50 |
96,85 |
| 2024-07-11 11:00 |
85,70 |
89,25 |
93,40 |
96,75 |
| 2024-07-11 10:50 |
85,70 |
89,25 |
93,35 |
96,70 |
| 2024-07-11 10:40 |
85,70 |
89,25 |
93,40 |
96,75 |
| 2024-07-11 10:30 |
85,70 |
89,20 |
93,30 |
96,65 |
| 2024-07-11 10:20 |
85,70 |
89,20 |
93,30 |
96,65 |
| 2024-07-11 10:10 |
85,50 |
89,05 |
93,10 |
96,45 |
| 2024-07-11 10:00 |
82,25 |
91,25 |
89,10 |
98,85 |
| 2024-07-10 18:50 |
82,75 |
91,55 |
89,60 |
99,10 |
| 2024-07-10 18:40 |
85,45 |
88,95 |
92,95 |
96,30 |
| 2024-07-10 18:30 |
85,45 |
88,95 |
92,95 |
96,30 |
| 2024-07-10 18:20 |
85,45 |
88,95 |
93,00 |
96,30 |
| 2024-07-10 18:10 |
85,35 |
88,90 |
92,85 |
96,20 |
| 2024-07-10 18:00 |
85,30 |
88,80 |
92,80 |
96,15 |
| 2024-07-10 17:50 |
85,35 |
88,85 |
92,85 |
96,15 |
| 2024-07-10 17:40 |
85,40 |
88,90 |
92,90 |
96,25 |
| 2024-07-10 17:30 |
85,45 |
89,00 |
93,00 |
96,35 |
| 2024-07-10 17:20 |
85,40 |
88,90 |
92,95 |
96,25 |
| 2024-07-10 17:10 |
85,25 |
88,75 |
92,75 |
96,10 |
| 2024-07-10 17:00 |
85,30 |
88,85 |
92,80 |
96,15 |
| 2024-07-10 16:50 |
85,40 |
88,95 |
92,90 |
96,25 |
| 2024-07-10 16:40 |
85,50 |
89,00 |
93,00 |
96,30 |
| 2024-07-10 16:30 |
85,40 |
88,90 |
92,90 |
96,25 |
| 2024-07-10 16:20 |
85,40 |
88,90 |
92,85 |
96,20 |
| 2024-07-10 16:10 |
85,40 |
88,90 |
92,90 |
96,25 |
| 2024-07-10 16:00 |
85,40 |
88,90 |
92,95 |
96,30 |
| 2024-07-10 15:50 |
85,35 |
88,90 |
92,90 |
96,20 |
| 2024-07-10 15:40 |
85,45 |
88,95 |
92,95 |
96,30 |
| 2024-07-10 15:30 |
85,50 |
89,05 |
93,05 |
96,35 |
| 2024-07-10 15:20 |
85,55 |
89,10 |
93,10 |
96,45 |
| 2024-07-10 15:10 |
85,55 |
89,05 |
93,10 |
96,40 |
| 2024-07-10 15:00 |
85,55 |
89,05 |
93,05 |
96,40 |
| 2024-07-10 14:50 |
85,50 |
89,00 |
93,05 |
96,35 |
| 2024-07-10 14:40 |
85,35 |
88,90 |
92,90 |
96,20 |
| 2024-07-10 14:30 |
85,30 |
88,85 |
92,80 |
96,15 |
| 2024-07-10 14:20 |
85,25 |
88,75 |
92,75 |
96,05 |
| 2024-07-10 14:10 |
85,25 |
88,80 |
92,75 |
96,10 |
| 2024-07-10 14:00 |
85,35 |
88,90 |
92,85 |
96,15 |
| 2024-07-10 13:50 |
85,40 |
88,90 |
92,85 |
96,20 |
| 2024-07-10 13:40 |
85,35 |
88,85 |
92,80 |
96,15 |
| 2024-07-10 13:30 |
85,40 |
88,90 |
92,90 |
96,20 |
| 2024-07-10 13:20 |
85,45 |
88,95 |
92,90 |
96,20 |
| 2024-07-10 13:10 |
85,40 |
88,90 |
92,85 |
96,15 |
| 2024-07-10 13:00 |
85,30 |
88,80 |
92,80 |
96,05 |
| 2024-07-10 12:50 |
85,25 |
88,80 |
92,75 |
96,05 |
| 2024-07-10 12:40 |
85,30 |
88,80 |
92,80 |
96,10 |
| 2024-07-10 12:30 |
85,25 |
88,75 |
92,75 |
96,05 |
| 2024-07-10 12:20 |
85,15 |
88,65 |
92,60 |
95,95 |
| 2024-07-10 12:10 |
85,15 |
88,65 |
92,55 |
95,90 |
| 2024-07-10 12:00 |
85,10 |
88,60 |
92,50 |
95,80 |
| 2024-07-10 11:50 |
85,10 |
88,60 |
92,50 |
95,80 |
| 2024-07-10 11:40 |
85,10 |
88,60 |
92,50 |
95,80 |
| 2024-07-10 11:30 |
85,00 |
88,50 |
92,40 |
95,70 |
| 2024-07-10 11:20 |
85,00 |
88,50 |
92,45 |
95,75 |
| 2024-07-10 11:10 |
85,05 |
88,55 |
92,45 |
95,80 |
| 2024-07-10 11:00 |
85,05 |
88,55 |
92,45 |
95,75 |
| 2024-07-10 10:50 |
85,10 |
88,60 |
92,55 |
95,85 |
| 2024-07-10 10:40 |
85,10 |
88,65 |
92,60 |
95,95 |
| 2024-07-10 10:30 |
85,20 |
88,70 |
92,70 |
96,00 |
| 2024-07-10 10:20 |
85,20 |
88,70 |
92,70 |
96,00 |
| 2024-07-10 10:10 |
85,20 |
88,70 |
92,65 |
96,00 |
| 2024-07-10 10:00 |
82,50 |
91,30 |
89,35 |
98,80 |
| 2024-07-09 18:50 |
82,55 |
91,25 |
89,25 |
98,65 |
| 2024-07-09 18:40 |
85,15 |
88,65 |
92,50 |
95,85 |
| 2024-07-09 18:30 |
85,15 |
88,65 |
92,50 |
95,80 |
| 2024-07-09 18:20 |
85,15 |
88,65 |
92,50 |
95,85 |
| 2024-07-09 18:10 |
85,15 |
88,65 |
92,50 |
95,85 |
| 2024-07-09 18:00 |
85,15 |
88,65 |
92,55 |
95,85 |
| 2024-07-09 17:50 |
85,10 |
88,60 |
92,55 |
95,85 |
| 2024-07-09 17:40 |
85,15 |
88,65 |
92,55 |
95,90 |
| 2024-07-09 17:30 |
85,15 |
88,70 |
92,60 |
95,90 |
| 2024-07-09 17:20 |
85,15 |
88,70 |
92,65 |
95,95 |
| 2024-07-09 17:10 |
85,20 |
88,70 |
92,60 |
95,95 |
| 2024-07-09 17:00 |
85,20 |
88,70 |
92,65 |
96,00 |
| 2024-07-09 16:50 |
85,10 |
88,60 |
92,60 |
95,90 |
| 2024-07-09 16:40 |
85,00 |
88,50 |
92,50 |
95,80 |
| 2024-07-09 16:30 |
85,00 |
88,50 |
92,45 |
95,75 |
| 2024-07-09 16:20 |
84,95 |
88,45 |
92,40 |
95,70 |
| 2024-07-09 16:10 |
84,90 |
88,40 |
92,35 |
95,65 |
| 2024-07-09 16:00 |
84,95 |
88,45 |
92,35 |
95,65 |
| 2024-07-09 15:50 |
84,90 |
88,40 |
92,25 |
95,60 |
| 2024-07-09 15:40 |
84,85 |
88,35 |
92,25 |
95,55 |
| 2024-07-09 15:30 |
84,85 |
88,35 |
92,25 |
95,55 |
| 2024-07-09 15:20 |
84,80 |
88,30 |
92,20 |
95,50 |
| 2024-07-09 15:10 |
84,95 |
88,45 |
92,35 |
95,65 |
| 2024-07-09 15:00 |
84,95 |
88,45 |
92,35 |
95,65 |
| 2024-07-09 14:50 |
84,95 |
88,45 |
92,35 |
95,70 |
| 2024-07-09 14:40 |
85,00 |
88,50 |
92,40 |
95,70 |
| 2024-07-09 14:30 |
84,95 |
88,45 |
92,35 |
95,65 |
| 2024-07-09 14:20 |
84,90 |
88,40 |
92,35 |
95,65 |
| 2024-07-09 14:10 |
84,95 |
88,45 |
92,40 |
95,70 |
| 2024-07-09 14:00 |
84,95 |
88,45 |
92,40 |
95,70 |
| 2024-07-09 13:50 |
84,95 |
88,45 |
92,45 |
95,75 |
| 2024-07-09 13:40 |
85,10 |
88,60 |
92,60 |
95,95 |
| 2024-07-09 13:30 |
85,15 |
88,65 |
92,65 |
95,95 |
| 2024-07-09 13:20 |
85,20 |
88,70 |
92,70 |
96,00 |
| 2024-07-09 13:10 |
85,20 |
88,70 |
92,65 |
96,00 |
| 2024-07-09 13:00 |
85,10 |
88,60 |
92,55 |
95,90 |
| 2024-07-09 12:50 |
85,30 |
88,80 |
92,80 |
96,10 |
| 2024-07-09 12:40 |
85,30 |
88,85 |
92,85 |
96,15 |
| 2024-07-09 12:30 |
85,30 |
88,80 |
92,80 |
96,10 |
| 2024-07-09 12:20 |
85,25 |
88,75 |
92,70 |
96,05 |
| 2024-07-09 12:10 |
85,40 |
88,90 |
92,85 |
96,20 |
| 2024-07-09 12:00 |
85,30 |
88,80 |
92,80 |
96,15 |
| 2024-07-09 11:50 |
85,25 |
88,80 |
92,75 |
96,05 |
| 2024-07-09 11:40 |
85,20 |
88,75 |
92,70 |
96,00 |
| 2024-07-09 11:30 |
85,35 |
88,85 |
92,80 |
96,15 |
| 2024-07-09 11:20 |
85,25 |
88,75 |
92,70 |
96,05 |
| 2024-07-09 11:10 |
85,30 |
88,75 |
92,75 |
96,05 |
| 2024-07-09 11:00 |
85,25 |
88,80 |
92,70 |
96,05 |
| 2024-07-09 10:50 |
85,20 |
88,70 |
92,60 |
95,95 |
| 2024-07-09 10:40 |
85,25 |
88,75 |
92,75 |
96,05 |
| 2024-07-09 10:30 |
85,20 |
88,70 |
92,70 |
96,05 |
| 2024-07-09 10:20 |
85,20 |
88,70 |
92,70 |
96,00 |
| 2024-07-09 10:10 |
84,95 |
88,45 |
92,45 |
95,75 |
| 2024-07-09 10:00 |
82,25 |
90,95 |
89,05 |
98,45 |
| 2024-07-08 18:50 |
82,05 |
90,75 |
88,90 |
98,30 |
| 2024-07-08 18:40 |
84,75 |
88,25 |
92,30 |
95,60 |
| 2024-07-08 18:30 |
84,80 |
88,30 |
92,35 |
95,65 |
| 2024-07-08 18:20 |
84,85 |
88,30 |
92,35 |
95,65 |
| 2024-07-08 18:10 |
84,90 |
88,40 |
92,45 |
95,75 |
| 2024-07-08 18:00 |
84,95 |
88,45 |
92,50 |
95,85 |
| 2024-07-08 17:50 |
84,90 |
88,45 |
92,45 |
95,80 |
| 2024-07-08 17:40 |
85,00 |
88,50 |
92,60 |
95,90 |
| 2024-07-08 17:30 |
85,00 |
88,50 |
92,60 |
95,90 |
| 2024-07-08 17:20 |
85,00 |
88,55 |
92,65 |
96,00 |
| 2024-07-08 17:10 |
85,00 |
88,50 |
92,65 |
96,00 |
| 2024-07-08 17:00 |
85,00 |
88,55 |
92,65 |
96,00 |
| 2024-07-08 16:50 |
85,05 |
88,55 |
92,65 |
95,95 |
| 2024-07-08 16:40 |
85,00 |
88,50 |
92,60 |
95,95 |
| 2024-07-08 16:30 |
85,10 |
88,60 |
92,80 |
96,10 |
| 2024-07-08 16:20 |
85,10 |
88,65 |
92,75 |
96,10 |
| 2024-07-08 16:10 |
85,15 |
88,65 |
92,75 |
96,10 |
| 2024-07-08 16:00 |
85,10 |
88,60 |
92,75 |
96,10 |
| 2024-07-08 15:50 |
85,25 |
88,75 |
92,90 |
96,20 |
| 2024-07-08 15:40 |
85,10 |
88,60 |
92,75 |
96,00 |
| 2024-07-08 15:30 |
85,10 |
88,65 |
92,75 |
96,05 |
| 2024-07-08 15:20 |
85,00 |
88,50 |
92,60 |
95,90 |
| 2024-07-08 15:10 |
84,90 |
88,40 |
92,50 |
95,80 |
| 2024-07-08 15:00 |
84,95 |
88,45 |
92,50 |
95,80 |
| 2024-07-08 14:50 |
85,00 |
88,50 |
92,55 |
95,85 |
| 2024-07-08 14:40 |
85,00 |
88,55 |
92,55 |
95,90 |
| 2024-07-08 14:30 |
82,55 |
91,30 |
92,70 |
96,00 |
| 2024-07-08 14:20 |
85,05 |
88,55 |
92,60 |
95,90 |
| 2024-07-08 14:10 |
85,10 |
88,65 |
92,65 |
95,95 |
| 2024-07-08 14:00 |
85,10 |
88,60 |
92,65 |
95,95 |
| 2024-07-08 13:50 |
85,10 |
88,60 |
92,65 |
95,95 |
| 2024-07-08 13:40 |
85,10 |
88,60 |
92,60 |
95,90 |
| 2024-07-08 13:30 |
85,05 |
88,55 |
92,65 |
95,95 |
| 2024-07-08 13:20 |
85,10 |
88,60 |
92,70 |
96,00 |
| 2024-07-08 13:10 |
85,05 |
88,55 |
92,60 |
95,90 |
| 2024-07-08 13:00 |
85,25 |
88,75 |
92,85 |
96,20 |
| 2024-07-08 12:50 |
85,05 |
88,55 |
92,65 |
95,95 |
| 2024-07-08 12:40 |
85,25 |
88,75 |
92,90 |
96,20 |
| 2024-07-08 12:30 |
85,35 |
88,85 |
93,00 |
96,30 |
| 2024-07-08 12:20 |
85,45 |
89,00 |
93,10 |
96,45 |
| 2024-07-08 12:10 |
85,25 |
88,75 |
92,85 |
96,20 |
| 2024-07-08 12:00 |
85,35 |
88,85 |
93,00 |
96,30 |
| 2024-07-08 11:50 |
85,40 |
88,95 |
93,10 |
96,45 |
| 2024-07-08 11:40 |
85,50 |
88,95 |
93,15 |
96,40 |
| 2024-07-08 11:30 |
85,60 |
89,10 |
93,20 |
96,60 |
| 2024-07-08 11:20 |
85,65 |
89,15 |
93,30 |
96,65 |
| 2024-07-08 11:10 |
85,65 |
89,20 |
93,35 |
96,65 |
| 2024-07-08 11:00 |
85,65 |
89,15 |
93,25 |
96,60 |
| 2024-07-08 10:50 |
85,65 |
89,15 |
93,30 |
96,65 |
| 2024-07-08 10:40 |
85,65 |
89,20 |
93,30 |
96,60 |
| 2024-07-08 10:30 |
85,70 |
89,25 |
93,30 |
96,65 |
| 2024-07-08 10:20 |
85,55 |
89,10 |
93,15 |
96,50 |
| 2024-07-08 10:10 |
85,50 |
89,00 |
93,00 |
96,35 |
| 2024-07-08 10:00 |
82,70 |
91,45 |
89,45 |
98,95 |
| 2024-07-05 18:50 |
82,65 |
91,35 |
89,50 |
98,90 |
| 2024-07-05 18:40 |
85,25 |
88,80 |
92,80 |
96,15 |
| 2024-07-05 18:30 |
85,35 |
88,85 |
92,85 |
96,20 |
| 2024-07-05 18:20 |
85,25 |
88,80 |
92,75 |
96,10 |
| 2024-07-05 18:10 |
85,15 |
88,70 |
92,70 |
96,00 |
| 2024-07-05 18:00 |
85,00 |
88,55 |
92,50 |
95,80 |
| 2024-07-05 17:50 |
85,00 |
88,50 |
92,50 |
95,80 |
| 2024-07-05 17:40 |
85,20 |
88,70 |
92,70 |
96,00 |
| 2024-07-05 17:30 |
85,00 |
88,50 |
92,40 |
95,75 |
| 2024-07-05 17:20 |
85,05 |
88,55 |
92,45 |
95,80 |
| 2024-07-05 17:10 |
85,15 |
88,65 |
92,55 |
95,85 |
| 2024-07-05 17:00 |
85,20 |
88,75 |
92,65 |
96,00 |
| 2024-07-05 16:50 |
85,25 |
88,75 |
92,70 |
96,05 |
| 2024-07-05 16:40 |
85,20 |
88,70 |
92,75 |
96,10 |
| 2024-07-05 16:30 |
85,35 |
88,90 |
92,90 |
96,25 |
| 2024-07-05 16:20 |
85,40 |
88,90 |
92,95 |
96,25 |
| 2024-07-05 16:10 |
85,35 |
88,85 |
92,90 |
96,20 |
| 2024-07-05 16:00 |
85,30 |
88,80 |
92,85 |
96,20 |
| 2024-07-05 15:50 |
85,25 |
88,75 |
92,75 |
96,10 |
| 2024-07-05 15:40 |
85,25 |
88,75 |
92,70 |
96,05 |
| 2024-07-05 15:30 |
85,10 |
88,60 |
92,60 |
95,90 |
| 2024-07-05 15:20 |
85,15 |
88,65 |
92,65 |
96,00 |
| 2024-07-05 15:10 |
85,15 |
88,65 |
92,60 |
95,95 |
| 2024-07-05 15:00 |
85,25 |
88,75 |
92,70 |
96,05 |
| 2024-07-05 14:50 |
85,25 |
88,75 |
92,70 |
96,05 |
| 2024-07-05 14:40 |
85,30 |
88,85 |
92,80 |
96,15 |
| 2024-07-05 14:30 |
85,20 |
88,70 |
92,70 |
96,00 |
| 2024-07-05 14:20 |
85,55 |
89,05 |
93,10 |
96,40 |
| 2024-07-05 14:10 |
85,60 |
89,10 |
93,10 |
96,40 |
| 2024-07-05 14:00 |
85,60 |
89,10 |
93,10 |
96,45 |
| 2024-07-05 13:50 |
85,55 |
89,10 |
93,10 |
96,45 |
| 2024-07-05 13:40 |
85,55 |
89,05 |
93,05 |
96,40 |
| 2024-07-05 13:30 |
85,55 |
89,10 |
93,10 |
96,45 |
| 2024-07-05 13:20 |
85,55 |
89,05 |
93,15 |
96,45 |
| 2024-07-05 13:10 |
85,60 |
89,15 |
93,15 |
96,50 |
| 2024-07-05 13:00 |
85,60 |
89,15 |
93,15 |
96,50 |
| 2024-07-05 12:50 |
85,60 |
89,10 |
93,15 |
96,50 |
| 2024-07-05 12:40 |
85,60 |
89,10 |
93,15 |
96,45 |
| 2024-07-05 12:30 |
85,60 |
89,10 |
93,15 |
96,45 |
| 2024-07-05 12:20 |
85,60 |
89,15 |
93,20 |
96,55 |
| 2024-07-05 12:10 |
85,55 |
89,10 |
93,15 |
96,45 |
| 2024-07-05 12:00 |
85,55 |
89,05 |
93,10 |
96,40 |
| 2024-07-05 11:50 |
85,50 |
89,00 |
93,05 |
96,40 |
| 2024-07-05 11:40 |
85,55 |
89,05 |
93,10 |
96,45 |
| 2024-07-05 11:30 |
85,50 |
89,00 |
93,05 |
96,35 |
| 2024-07-05 11:20 |
85,50 |
89,00 |
93,00 |
96,30 |
| 2024-07-05 11:10 |
85,50 |
89,05 |
93,05 |
96,40 |
| 2024-07-05 11:00 |
85,55 |
89,10 |
93,10 |
96,45 |
| 2024-07-05 10:50 |
85,65 |
89,15 |
93,15 |
96,50 |
| 2024-07-05 10:40 |
85,60 |
89,05 |
93,10 |
96,45 |
| 2024-07-05 10:30 |
85,50 |
89,05 |
93,05 |
96,40 |
| 2024-07-05 10:20 |
85,70 |
89,25 |
93,25 |
96,60 |
| 2024-07-05 10:10 |
85,65 |
89,20 |
93,15 |
96,50 |
| 2024-07-05 10:00 |
82,80 |
91,50 |
89,55 |
99,00 |
| 2024-07-04 18:50 |
82,85 |
91,60 |
89,60 |
99,05 |
| 2024-07-04 18:40 |
85,45 |
88,95 |
92,85 |
96,20 |
| 2024-07-04 18:30 |
85,50 |
89,00 |
92,90 |
96,25 |
| 2024-07-04 18:20 |
85,45 |
88,95 |
92,85 |
96,15 |
| 2024-07-04 18:10 |
85,55 |
89,05 |
92,95 |
96,30 |
| 2024-07-04 18:00 |
85,55 |
89,05 |
92,95 |
96,25 |
| 2024-07-04 17:50 |
85,55 |
89,10 |
92,95 |
96,30 |
| 2024-07-04 17:40 |
85,60 |
89,10 |
92,90 |
96,25 |
| 2024-07-04 17:30 |
85,55 |
89,05 |
92,90 |
96,20 |
| 2024-07-04 17:20 |
85,50 |
89,05 |
92,85 |
96,20 |
| 2024-07-04 17:10 |
85,45 |
89,00 |
92,80 |
96,10 |
| 2024-07-04 17:00 |
85,50 |
89,00 |
92,80 |
96,15 |
| 2024-07-04 16:50 |
85,45 |
89,00 |
92,75 |
96,10 |
| 2024-07-04 16:40 |
85,55 |
89,05 |
92,85 |
96,15 |
| 2024-07-04 16:30 |
85,50 |
89,00 |
92,80 |
96,10 |
| 2024-07-04 16:20 |
85,45 |
89,00 |
92,75 |
96,10 |
| 2024-07-04 16:10 |
85,45 |
89,00 |
92,75 |
96,10 |
| 2024-07-04 16:00 |
85,55 |
89,05 |
92,80 |
96,15 |
| 2024-07-04 15:50 |
85,45 |
88,95 |
92,75 |
96,05 |
| 2024-07-04 15:40 |
85,50 |
89,00 |
92,80 |
96,10 |
| 2024-07-04 15:30 |
85,50 |
89,05 |
92,80 |
96,15 |
| 2024-07-04 15:20 |
85,40 |
88,95 |
92,70 |
96,05 |
| 2024-07-04 15:10 |
85,50 |
89,00 |
92,80 |
96,10 |
| 2024-07-04 15:00 |
85,50 |
89,00 |
92,80 |
96,10 |
| 2024-07-04 14:50 |
85,50 |
89,00 |
92,80 |
96,15 |
| 2024-07-04 14:40 |
85,50 |
89,00 |
92,80 |
96,10 |
| 2024-07-04 14:30 |
85,45 |
89,00 |
92,75 |
96,10 |
| 2024-07-04 14:20 |
85,50 |
89,05 |
92,80 |
96,15 |
| 2024-07-04 14:10 |
85,45 |
89,00 |
92,80 |
96,10 |
| 2024-07-04 14:00 |
85,55 |
89,05 |
92,85 |
96,20 |
| 2024-07-04 13:50 |
85,65 |
89,15 |
92,95 |
96,30 |
| 2024-07-04 13:40 |
85,45 |
89,00 |
92,75 |
96,10 |
| 2024-07-04 13:30 |
85,45 |
89,00 |
92,75 |
96,05 |
| 2024-07-04 13:20 |
85,50 |
89,00 |
92,75 |
96,10 |
| 2024-07-04 13:10 |
85,50 |
89,00 |
92,75 |
96,10 |
| 2024-07-04 13:00 |
85,35 |
88,90 |
92,65 |
95,95 |
| 2024-07-04 12:50 |
85,60 |
89,10 |
92,90 |
96,25 |
| 2024-07-04 12:40 |
85,50 |
89,00 |
92,80 |
96,10 |
| 2024-07-04 12:30 |
85,45 |
89,00 |
92,75 |
96,10 |
| 2024-07-04 12:20 |
85,45 |
88,95 |
92,75 |
96,10 |
| 2024-07-04 12:10 |
85,45 |
88,95 |
92,75 |
96,10 |
| 2024-07-04 12:00 |
85,45 |
89,00 |
92,80 |
96,10 |
| 2024-07-04 11:50 |
85,55 |
89,05 |
92,85 |
96,15 |
| 2024-07-04 11:40 |
85,45 |
89,00 |
92,80 |
96,10 |
| 2024-07-04 11:30 |
85,40 |
88,95 |
92,75 |
96,05 |
| 2024-07-04 11:20 |
85,50 |
89,00 |
92,80 |
96,15 |
| 2024-07-04 11:10 |
85,25 |
88,75 |
92,50 |
95,80 |
| 2024-07-04 11:00 |
85,20 |
88,70 |
92,40 |
95,70 |
| 2024-07-04 10:50 |
85,20 |
88,70 |
92,45 |
95,75 |
| 2024-07-04 10:40 |
85,25 |
88,75 |
92,50 |
95,80 |
| 2024-07-04 10:30 |
85,15 |
88,70 |
92,40 |
95,70 |
| 2024-07-04 10:20 |
85,20 |
88,70 |
92,40 |
95,70 |
| 2024-07-04 10:10 |
85,25 |
88,75 |
92,50 |
95,80 |
| 2024-07-04 10:00 |
82,25 |
90,90 |
88,75 |
98,10 |
| 2024-07-03 18:50 |
82,20 |
90,90 |
88,75 |
98,15 |
| 2024-07-03 18:40 |
84,75 |
88,25 |
92,00 |
95,30 |
| 2024-07-03 18:30 |
84,75 |
88,25 |
92,00 |
95,30 |
| 2024-07-03 18:20 |
84,75 |
88,25 |
92,05 |
95,35 |
| 2024-07-03 18:10 |
84,75 |
88,20 |
92,00 |
95,30 |
| 2024-07-03 18:00 |
84,75 |
88,25 |
92,05 |
95,35 |
| 2024-07-03 17:50 |
84,80 |
88,25 |
92,10 |
95,40 |
| 2024-07-03 17:40 |
84,75 |
88,25 |
92,10 |
95,40 |
| 2024-07-03 17:30 |
84,70 |
88,20 |
92,00 |
95,30 |
| 2024-07-03 17:20 |
84,75 |
88,25 |
92,10 |
95,45 |
| 2024-07-03 17:10 |
84,70 |
88,20 |
92,05 |
95,30 |
| 2024-07-03 17:00 |
84,80 |
88,30 |
91,95 |
95,25 |
| 2024-07-03 16:50 |
84,85 |
88,35 |
92,00 |
95,30 |
| 2024-07-03 16:40 |
84,85 |
88,35 |
91,95 |
95,25 |
| 2024-07-03 16:30 |
84,85 |
88,35 |
92,00 |
95,25 |
| 2024-07-03 16:20 |
84,85 |
88,35 |
92,00 |
95,30 |
| 2024-07-03 16:10 |
84,90 |
88,40 |
92,00 |
95,30 |
| 2024-07-03 16:00 |
84,95 |
88,45 |
92,00 |
95,30 |
| 2024-07-03 15:50 |
84,95 |
88,45 |
92,00 |
95,30 |
| 2024-07-03 15:40 |
84,95 |
88,40 |
91,95 |
95,25 |
| 2024-07-03 15:30 |
84,80 |
88,30 |
91,75 |
95,05 |
| 2024-07-03 15:20 |
84,85 |
88,35 |
91,80 |
95,10 |
| 2024-07-03 15:10 |
84,85 |
88,35 |
91,75 |
95,05 |
| 2024-07-03 15:00 |
84,85 |
88,35 |
91,75 |
95,05 |
| 2024-07-03 14:50 |
84,90 |
88,40 |
91,85 |
95,10 |
| 2024-07-03 14:40 |
82,25 |
90,90 |
91,75 |
95,00 |
| 2024-07-03 14:30 |
82,20 |
90,85 |
88,45 |
97,80 |
| 2024-07-03 14:20 |
82,00 |
90,65 |
88,20 |
97,55 |
| 2024-07-03 14:10 |
82,05 |
90,70 |
88,25 |
97,60 |
| 2024-07-03 14:00 |
82,05 |
90,70 |
88,30 |
97,60 |
| 2024-07-03 13:50 |
82,10 |
90,75 |
88,35 |
97,65 |
| 2024-07-03 13:40 |
82,15 |
90,85 |
88,40 |
97,75 |
| 2024-07-03 13:30 |
82,25 |
90,90 |
88,50 |
97,85 |
| 2024-07-03 13:20 |
82,25 |
90,95 |
88,50 |
97,85 |
| 2024-07-03 13:10 |
82,30 |
90,95 |
88,55 |
97,90 |
| 2024-07-03 13:00 |
82,25 |
90,95 |
88,50 |
97,85 |
| 2024-07-03 12:50 |
82,25 |
90,95 |
88,50 |
97,85 |
| 2024-07-03 12:40 |
82,15 |
90,85 |
88,40 |
97,75 |
| 2024-07-03 12:30 |
82,25 |
90,95 |
88,50 |
97,85 |
| 2024-07-03 12:20 |
82,25 |
90,95 |
88,50 |
97,85 |
| 2024-07-03 12:10 |
82,35 |
88,40 |
91,85 |
95,15 |
| 2024-07-03 12:00 |
84,85 |
88,35 |
91,75 |
95,05 |
| 2024-07-03 11:50 |
84,90 |
88,35 |
91,80 |
95,10 |
| 2024-07-03 11:40 |
84,80 |
88,30 |
91,70 |
95,00 |
| 2024-07-03 11:30 |
84,85 |
88,35 |
91,80 |
95,10 |
| 2024-07-03 11:20 |
84,80 |
88,30 |
91,70 |
95,00 |
| 2024-07-03 11:10 |
84,75 |
88,25 |
91,65 |
94,95 |
| 2024-07-03 11:00 |
84,65 |
88,15 |
91,55 |
94,85 |
| 2024-07-03 10:50 |
84,65 |
88,15 |
91,50 |
94,80 |
| 2024-07-03 10:40 |
84,60 |
88,10 |
91,50 |
94,75 |
| 2024-07-03 10:30 |
84,55 |
88,05 |
91,45 |
94,70 |
| 2024-07-03 10:20 |
84,60 |
88,10 |
91,40 |
94,70 |
| 2024-07-03 10:10 |
84,55 |
88,05 |
91,40 |
94,65 |
| 2024-07-03 10:00 |
81,65 |
90,30 |
87,80 |
97,05 |
| 2024-07-02 18:50 |
81,60 |
90,25 |
87,60 |
96,85 |
| 2024-07-02 18:40 |
84,15 |
87,65 |
90,80 |
94,10 |
| 2024-07-02 18:30 |
84,10 |
87,60 |
90,80 |
94,05 |
| 2024-07-02 18:20 |
84,10 |
87,60 |
90,80 |
94,05 |
| 2024-07-02 18:10 |
84,20 |
87,65 |
90,85 |
94,15 |
| 2024-07-02 18:00 |
84,30 |
87,80 |
91,05 |
94,30 |
| 2024-07-02 17:50 |
84,30 |
87,80 |
90,95 |
94,20 |
| 2024-07-02 17:40 |
84,30 |
87,80 |
90,95 |
94,25 |
| 2024-07-02 17:30 |
84,45 |
87,90 |
91,05 |
94,30 |
| 2024-07-02 17:20 |
84,45 |
87,90 |
91,05 |
94,30 |
| 2024-07-02 17:10 |
84,45 |
87,90 |
91,05 |
94,35 |
| 2024-07-02 17:00 |
84,40 |
87,90 |
91,15 |
94,45 |
| 2024-07-02 16:50 |
84,45 |
87,90 |
91,15 |
94,45 |
| 2024-07-02 16:40 |
84,55 |
88,05 |
91,30 |
94,55 |
| 2024-07-02 16:30 |
84,65 |
88,10 |
91,35 |
94,60 |
| 2024-07-02 16:20 |
84,65 |
88,15 |
91,30 |
94,60 |
| 2024-07-02 16:10 |
84,65 |
88,10 |
91,30 |
94,60 |
| 2024-07-02 16:00 |
84,70 |
88,20 |
91,35 |
94,65 |
| 2024-07-02 15:50 |
84,75 |
88,25 |
91,40 |
94,70 |
| 2024-07-02 15:40 |
84,75 |
88,25 |
91,40 |
94,70 |
| 2024-07-02 15:30 |
84,95 |
88,40 |
91,60 |
94,85 |
| 2024-07-02 15:20 |
84,95 |
88,45 |
91,65 |
94,90 |
| 2024-07-02 15:10 |
85,00 |
88,50 |
91,65 |
94,90 |
| 2024-07-02 15:00 |
84,95 |
88,45 |
91,55 |
94,85 |
| 2024-07-02 14:50 |
82,35 |
91,05 |
91,50 |
94,85 |
| 2024-07-02 14:40 |
82,25 |
90,95 |
91,45 |
94,70 |
| 2024-07-02 14:30 |
84,80 |
88,30 |
91,40 |
94,65 |
| 2024-07-02 14:20 |
84,80 |
88,30 |
91,35 |
94,65 |
| 2024-07-02 14:10 |
84,90 |
88,40 |
91,45 |
94,75 |
| 2024-07-02 14:00 |
84,85 |
88,35 |
91,40 |
94,70 |
| 2024-07-02 13:50 |
84,75 |
88,25 |
91,25 |
94,55 |
| 2024-07-02 13:40 |
84,70 |
88,20 |
91,20 |
94,50 |
| 2024-07-02 13:30 |
82,10 |
90,80 |
91,25 |
94,50 |
| 2024-07-02 13:20 |
84,75 |
88,25 |
91,25 |
94,55 |
| 2024-07-02 13:10 |
84,85 |
88,30 |
91,35 |
94,60 |
| 2024-07-02 13:00 |
84,85 |
88,30 |
91,30 |
94,60 |
| 2024-07-02 12:50 |
84,80 |
88,30 |
91,35 |
94,60 |
| 2024-07-02 12:40 |
84,80 |
88,30 |
91,35 |
94,60 |
| 2024-07-02 12:30 |
84,75 |
88,25 |
91,30 |
94,55 |
| 2024-07-02 12:20 |
84,80 |
88,30 |
91,35 |
94,60 |
| 2024-07-02 12:10 |
84,70 |
88,20 |
91,25 |
94,55 |
| 2024-07-02 12:00 |
84,85 |
88,35 |
91,45 |
94,70 |
| 2024-07-02 11:50 |
84,65 |
88,15 |
91,20 |
94,50 |
| 2024-07-02 11:40 |
84,70 |
88,20 |
91,25 |
94,50 |
| 2024-07-02 11:30 |
84,90 |
88,30 |
91,35 |
94,60 |
| 2024-07-02 11:20 |
84,65 |
88,15 |
91,20 |
94,45 |
| 2024-07-02 11:10 |
84,50 |
88,00 |
91,05 |
94,30 |
| 2024-07-02 11:00 |
84,75 |
88,20 |
91,20 |
94,55 |
| 2024-07-02 10:50 |
84,80 |
88,30 |
91,35 |
94,60 |
| 2024-07-02 10:40 |
84,90 |
88,40 |
91,45 |
94,70 |
| 2024-07-02 10:30 |
84,75 |
88,25 |
91,30 |
94,55 |
| 2024-07-02 10:20 |
84,80 |
88,30 |
91,35 |
94,65 |
| 2024-07-02 10:10 |
84,80 |
88,30 |
91,45 |
94,65 |
| 2024-07-02 10:00 |
82,05 |
90,70 |
91,25 |
97,30 |
| 2024-07-01 18:50 |
82,00 |
90,70 |
87,95 |
97,25 |
| 2024-07-01 18:40 |
84,65 |
88,15 |
91,25 |
94,50 |
| 2024-07-01 18:30 |
84,50 |
88,05 |
91,10 |
94,40 |
| 2024-07-01 18:20 |
84,55 |
88,05 |
91,10 |
94,40 |
| 2024-07-01 18:10 |
84,45 |
87,95 |
91,05 |
94,30 |
| 2024-07-01 18:00 |
84,40 |
87,90 |
91,05 |
94,30 |
| 2024-07-01 17:50 |
84,35 |
87,80 |
91,00 |
94,25 |
| 2024-07-01 17:40 |
84,25 |
87,70 |
90,90 |
94,20 |
| 2024-07-01 17:30 |
84,20 |
87,70 |
90,95 |
94,25 |
| 2024-07-01 17:20 |
84,25 |
87,75 |
91,00 |
94,25 |
| 2024-07-01 17:10 |
84,20 |
87,70 |
91,05 |
94,30 |
| 2024-07-01 17:00 |
84,20 |
87,65 |
91,00 |
94,30 |
| 2024-07-01 16:50 |
84,20 |
87,70 |
91,05 |
94,35 |
| 2024-07-01 16:40 |
84,35 |
87,80 |
91,20 |
94,45 |
| 2024-07-01 16:30 |
84,20 |
87,65 |
91,05 |
94,30 |
| 2024-07-01 16:20 |
84,15 |
87,60 |
91,00 |
94,25 |
| 2024-07-01 16:10 |
84,10 |
87,55 |
90,90 |
94,15 |
| 2024-07-01 16:00 |
84,40 |
87,85 |
91,15 |
94,45 |
| 2024-07-01 15:50 |
84,40 |
87,85 |
91,15 |
94,40 |
| 2024-07-01 15:40 |
84,45 |
87,95 |
91,20 |
94,45 |
| 2024-07-01 15:30 |
84,35 |
87,80 |
91,05 |
94,35 |
| 2024-07-01 15:20 |
84,60 |
88,00 |
91,30 |
94,55 |
| 2024-07-01 15:10 |
84,45 |
87,95 |
91,25 |
94,50 |
| 2024-07-01 15:00 |
84,40 |
87,90 |
91,20 |
94,45 |
| 2024-07-01 14:50 |
84,40 |
87,90 |
91,15 |
94,45 |
| 2024-07-01 14:40 |
84,40 |
87,90 |
91,20 |
94,45 |
| 2024-07-01 14:30 |
84,35 |
87,80 |
91,10 |
94,40 |
| 2024-07-01 14:20 |
84,35 |
87,80 |
91,15 |
94,40 |
| 2024-07-01 14:10 |
84,30 |
87,80 |
91,10 |
94,35 |
| 2024-07-01 14:00 |
84,30 |
87,75 |
91,05 |
94,30 |
| 2024-07-01 13:50 |
84,35 |
87,80 |
91,10 |
94,40 |
| 2024-07-01 13:40 |
84,40 |
87,90 |
91,25 |
94,50 |
| 2024-07-01 13:30 |
84,40 |
87,90 |
91,25 |
94,50 |
| 2024-07-01 13:20 |
84,40 |
87,90 |
91,20 |
94,50 |
| 2024-07-01 13:10 |
84,45 |
87,90 |
91,25 |
94,55 |
| 2024-07-01 13:00 |
81,85 |
90,50 |
91,30 |
94,55 |
| 2024-07-01 12:50 |
81,80 |
90,45 |
91,25 |
94,50 |
| 2024-07-01 12:40 |
81,70 |
90,35 |
91,20 |
94,45 |
| 2024-07-01 12:30 |
84,50 |
88,00 |
91,40 |
94,75 |
| 2024-07-01 12:20 |
84,25 |
87,70 |
91,15 |
94,45 |
| 2024-07-01 12:10 |
84,00 |
87,45 |
90,85 |
94,15 |
| 2024-07-01 12:00 |
83,75 |
87,20 |
90,65 |
93,90 |
| 2024-07-01 11:50 |
83,75 |
87,20 |
90,70 |
93,95 |
| 2024-07-01 11:40 |
83,60 |
87,10 |
90,45 |
93,75 |
| 2024-07-01 11:30 |
83,45 |
86,85 |
90,25 |
93,50 |
| 2024-07-01 11:20 |
83,40 |
86,85 |
90,20 |
93,45 |
| 2024-07-01 11:10 |
83,55 |
87,00 |
90,30 |
93,55 |
| 2024-07-01 11:00 |
83,75 |
87,20 |
90,60 |
93,75 |
| 2024-07-01 10:50 |
81,20 |
88,50 |
87,35 |
95,15 |
| 2024-07-01 10:40 |
81,30 |
88,60 |
87,45 |
95,30 |
| 2024-07-01 10:30 |
81,45 |
88,80 |
87,60 |
95,50 |
| 2024-07-01 10:20 |
81,45 |
88,75 |
87,65 |
95,50 |
| 2024-07-01 10:10 |
81,05 |
88,30 |
87,20 |
95,05 |
| 2024-07-01 10:00 |
80,90 |
88,25 |
87,15 |
95,05 |
| 2024-06-28 18:50 |
81,05 |
88,30 |
86,85 |
94,60 |
| 2024-06-28 18:40 |
81,05 |
88,35 |
86,85 |
94,70 |
| 2024-06-28 18:30 |
81,00 |
88,25 |
86,75 |
94,55 |
| 2024-06-28 18:20 |
81,05 |
88,30 |
86,75 |
94,60 |
| 2024-06-28 18:10 |
81,05 |
88,35 |
86,85 |
94,65 |
| 2024-06-28 18:00 |
81,05 |
88,30 |
86,85 |
94,65 |
| 2024-06-28 17:50 |
81,00 |
88,30 |
86,75 |
94,55 |
| 2024-06-28 17:40 |
81,25 |
88,55 |
86,90 |
94,70 |
| 2024-06-28 17:30 |
81,05 |
88,35 |
86,75 |
94,55 |
| 2024-06-28 17:20 |
81,10 |
88,35 |
86,80 |
94,60 |
| 2024-06-28 17:10 |
80,75 |
88,00 |
86,35 |
94,15 |
| 2024-06-28 17:00 |
80,70 |
87,95 |
86,35 |
94,10 |
| 2024-06-28 16:50 |
80,70 |
87,95 |
86,35 |
94,10 |
| 2024-06-28 16:40 |
80,80 |
88,15 |
86,45 |
94,35 |
| 2024-06-28 16:30 |
80,45 |
87,70 |
86,10 |
93,80 |
| 2024-06-28 16:20 |
80,10 |
87,30 |
85,75 |
93,45 |
| 2024-06-28 16:10 |
79,85 |
87,05 |
85,50 |
93,20 |
| 2024-06-28 16:00 |
79,75 |
86,90 |
85,35 |
93,00 |
| 2024-06-28 15:50 |
79,70 |
86,85 |
85,30 |
92,95 |
| 2024-06-28 15:40 |
79,65 |
86,80 |
85,30 |
92,95 |
| 2024-06-28 15:30 |
79,45 |
86,60 |
85,05 |
92,70 |
| 2024-06-28 15:20 |
79,20 |
86,30 |
84,80 |
92,40 |
| 2024-06-28 15:10 |
79,10 |
86,20 |
84,65 |
92,25 |
| 2024-06-28 15:00 |
81,50 |
84,85 |
87,65 |
90,80 |
| 2024-06-28 14:50 |
81,70 |
85,10 |
87,85 |
91,05 |
| 2024-06-28 14:40 |
81,70 |
85,10 |
87,90 |
91,05 |
| 2024-06-28 14:30 |
82,00 |
85,40 |
88,20 |
91,40 |
| 2024-06-28 14:20 |
81,90 |
85,25 |
88,15 |
91,30 |
| 2024-06-28 14:10 |
81,85 |
85,25 |
88,10 |
91,30 |
| 2024-06-28 14:00 |
81,80 |
85,20 |
88,10 |
91,25 |
| 2024-06-28 13:50 |
81,80 |
85,20 |
88,05 |
91,25 |
| 2024-06-28 13:40 |
81,70 |
85,10 |
87,95 |
91,10 |
| 2024-06-28 13:30 |
81,75 |
85,15 |
88,00 |
91,15 |
| 2024-06-28 13:20 |
81,85 |
85,20 |
88,10 |
91,25 |
| 2024-06-28 13:10 |
81,90 |
85,30 |
88,15 |
91,35 |
| 2024-06-28 13:00 |
82,30 |
85,45 |
88,60 |
91,50 |
| 2024-06-28 12:50 |
81,90 |
85,30 |
88,15 |
91,30 |
| 2024-06-28 12:40 |
82,15 |
85,50 |
88,35 |
91,55 |
| 2024-06-28 12:30 |
81,95 |
85,30 |
88,10 |
91,25 |
| 2024-06-28 12:20 |
82,00 |
85,40 |
88,20 |
91,35 |
| 2024-06-28 12:10 |
82,65 |
86,05 |
88,85 |
92,05 |
| 2024-06-28 12:00 |
83,05 |
86,45 |
89,30 |
92,50 |
| 2024-06-28 11:50 |
83,10 |
86,55 |
89,35 |
92,55 |
| 2024-06-28 11:40 |
83,40 |
86,85 |
89,65 |
92,90 |
| 2024-06-28 11:30 |
83,60 |
87,05 |
89,85 |
93,10 |
| 2024-06-28 11:20 |
83,60 |
87,05 |
89,85 |
93,10 |
| 2024-06-28 11:10 |
83,00 |
86,40 |
89,20 |
92,40 |
| 2024-06-28 11:00 |
83,20 |
86,70 |
89,45 |
92,75 |
| 2024-06-28 10:50 |
83,45 |
86,70 |
89,55 |
92,75 |
| 2024-06-28 10:40 |
83,55 |
87,05 |
89,90 |
93,10 |
| 2024-06-28 10:30 |
83,60 |
87,05 |
89,90 |
93,10 |
| 2024-06-28 10:20 |
83,45 |
86,90 |
89,70 |
92,90 |
| 2024-06-28 10:10 |
82,80 |
86,30 |
89,05 |
92,35 |
| 2024-06-28 10:00 |
79,50 |
88,05 |
85,05 |
94,20 |
| 2024-06-27 18:50 |
79,55 |
87,95 |
85,15 |
94,15 |
| 2024-06-27 18:40 |
82,05 |
85,40 |
88,30 |
91,50 |
| 2024-06-27 18:30 |
82,15 |
85,55 |
88,35 |
91,55 |
| 2024-06-27 18:20 |
82,20 |
85,55 |
88,45 |
91,60 |
| 2024-06-27 18:10 |
82,15 |
85,55 |
88,45 |
91,60 |
| 2024-06-27 18:00 |
82,20 |
85,60 |
88,50 |
91,65 |
| 2024-06-27 17:50 |
82,20 |
85,60 |
88,50 |
91,70 |
| 2024-06-27 17:40 |
82,25 |
85,65 |
88,60 |
91,80 |
| 2024-06-27 17:30 |
81,90 |
85,30 |
88,15 |
91,35 |
| 2024-06-27 17:20 |
81,95 |
85,35 |
88,25 |
91,45 |
| 2024-06-27 17:10 |
81,95 |
85,30 |
88,25 |
91,45 |
| 2024-06-27 17:00 |
82,25 |
85,65 |
88,65 |
91,85 |
| 2024-06-27 16:50 |
82,20 |
85,55 |
88,60 |
91,75 |
| 2024-06-27 16:40 |
82,45 |
85,85 |
88,90 |
92,05 |
| 2024-06-27 16:30 |
82,40 |
85,75 |
88,80 |
91,95 |
| 2024-06-27 16:20 |
82,55 |
85,95 |
88,90 |
92,10 |
| 2024-06-27 16:10 |
82,25 |
85,65 |
88,65 |
91,80 |
| 2024-06-27 16:00 |
82,20 |
85,55 |
88,55 |
91,75 |
| 2024-06-27 15:50 |
82,10 |
85,50 |
88,40 |
91,60 |
| 2024-06-27 15:40 |
82,25 |
85,65 |
88,60 |
91,80 |
| 2024-06-27 15:30 |
82,40 |
85,80 |
88,60 |
91,80 |
| 2024-06-27 15:20 |
80,00 |
88,45 |
88,75 |
91,95 |
| 2024-06-27 15:10 |
79,60 |
88,05 |
88,35 |
91,45 |
| 2024-06-27 15:00 |
79,55 |
87,95 |
88,20 |
91,35 |
| 2024-06-27 14:50 |
79,40 |
87,80 |
88,10 |
91,25 |
| 2024-06-27 14:40 |
81,90 |
85,30 |
88,10 |
91,25 |
| 2024-06-27 14:30 |
81,90 |
85,30 |
88,10 |
91,25 |
| 2024-06-27 14:20 |
81,90 |
85,30 |
88,10 |
91,25 |
| 2024-06-27 14:10 |
81,95 |
85,35 |
88,15 |
91,30 |
| 2024-06-27 14:00 |
81,95 |
85,35 |
88,15 |
91,35 |
| 2024-06-27 13:50 |
81,85 |
85,30 |
88,10 |
91,25 |
| 2024-06-27 13:40 |
82,05 |
85,40 |
88,20 |
91,35 |
| 2024-06-27 13:30 |
81,95 |
85,35 |
88,10 |
91,30 |
| 2024-06-27 13:20 |
81,70 |
85,05 |
87,80 |
90,95 |
| 2024-06-27 13:10 |
81,70 |
85,05 |
87,80 |
90,95 |
| 2024-06-27 13:00 |
81,70 |
85,05 |
87,80 |
90,95 |
| 2024-06-27 12:50 |
81,70 |
85,05 |
87,85 |
91,00 |
| 2024-06-27 12:40 |
81,70 |
85,05 |
87,85 |
90,95 |
| 2024-06-27 12:30 |
81,60 |
84,95 |
87,70 |
90,85 |
| 2024-06-27 12:20 |
81,60 |
84,95 |
87,70 |
90,85 |
| 2024-06-27 12:10 |
81,80 |
85,20 |
87,90 |
91,05 |
| 2024-06-27 12:00 |
81,60 |
84,95 |
87,65 |
90,85 |
| 2024-06-27 11:50 |
81,40 |
84,75 |
87,45 |
90,60 |
| 2024-06-27 11:40 |
81,35 |
84,70 |
87,40 |
90,50 |
| 2024-06-27 11:30 |
81,40 |
84,75 |
87,40 |
90,55 |
| 2024-06-27 11:20 |
81,25 |
84,60 |
87,30 |
90,45 |
| 2024-06-27 11:10 |
81,40 |
84,75 |
87,40 |
90,55 |
| 2024-06-27 11:00 |
81,40 |
84,75 |
87,45 |
90,60 |
| 2024-06-27 10:50 |
81,40 |
84,75 |
87,50 |
90,60 |
| 2024-06-27 10:40 |
81,40 |
84,75 |
87,50 |
90,65 |
| 2024-06-27 10:30 |
81,50 |
84,85 |
87,60 |
90,75 |
| 2024-06-27 10:20 |
81,70 |
85,05 |
87,80 |
91,00 |
| 2024-06-27 10:10 |
82,05 |
85,40 |
88,15 |
91,30 |
| 2024-06-27 10:00 |
80,85 |
89,40 |
89,65 |
95,55 |
| 2024-06-26 18:50 |
80,75 |
89,30 |
86,30 |
95,40 |
| 2024-06-26 18:40 |
83,30 |
86,75 |
89,45 |
92,65 |
| 2024-06-26 18:30 |
83,30 |
86,75 |
89,45 |
92,65 |
| 2024-06-26 18:20 |
83,35 |
86,75 |
89,45 |
92,65 |
| 2024-06-26 18:10 |
83,45 |
86,90 |
89,60 |
92,80 |
| 2024-06-26 18:00 |
83,30 |
86,75 |
89,45 |
92,65 |
| 2024-06-26 17:50 |
83,45 |
86,90 |
89,70 |
92,90 |
| 2024-06-26 17:40 |
83,15 |
86,60 |
89,35 |
92,55 |
| 2024-06-26 17:30 |
83,05 |
86,50 |
89,20 |
92,40 |
| 2024-06-26 17:20 |
83,15 |
86,60 |
89,30 |
92,50 |
| 2024-06-26 17:10 |
83,20 |
86,65 |
89,30 |
92,55 |
| 2024-06-26 17:00 |
83,40 |
86,85 |
89,50 |
92,70 |
| 2024-06-26 16:50 |
83,40 |
86,85 |
89,45 |
92,65 |
| 2024-06-26 16:40 |
83,45 |
86,85 |
89,50 |
92,70 |
| 2024-06-26 16:30 |
83,45 |
86,90 |
89,50 |
92,75 |
| 2024-06-26 16:20 |
83,55 |
87,00 |
89,65 |
92,85 |
| 2024-06-26 16:10 |
83,50 |
86,95 |
89,65 |
92,85 |
| 2024-06-26 16:00 |
83,40 |
86,80 |
89,50 |
92,70 |
| 2024-06-26 15:50 |
83,50 |
86,95 |
89,65 |
92,85 |
| 2024-06-26 15:40 |
83,75 |
87,15 |
89,90 |
93,10 |
| 2024-06-26 15:30 |
84,00 |
87,45 |
90,20 |
93,45 |
| 2024-06-26 15:20 |
84,00 |
87,45 |
90,25 |
93,50 |
| 2024-06-26 15:10 |
84,20 |
87,65 |
90,40 |
93,65 |
| 2024-06-26 15:00 |
84,35 |
87,80 |
90,65 |
93,90 |
| 2024-06-26 14:50 |
84,55 |
88,00 |
90,75 |
94,00 |
| 2024-06-26 14:40 |
84,35 |
87,80 |
90,55 |
93,80 |
| 2024-06-26 14:30 |
84,40 |
87,90 |
90,65 |
93,90 |
| 2024-06-26 14:20 |
84,55 |
88,05 |
90,80 |
94,10 |
| 2024-06-26 14:10 |
84,50 |
87,95 |
90,75 |
94,00 |
| 2024-06-26 14:00 |
84,55 |
88,00 |
90,80 |
94,05 |
| 2024-06-26 13:50 |
84,40 |
87,90 |
90,65 |
93,95 |
| 2024-06-26 13:40 |
84,40 |
87,90 |
90,65 |
93,90 |
| 2024-06-26 13:30 |
81,85 |
90,50 |
90,65 |
93,90 |
| 2024-06-26 13:20 |
84,45 |
87,90 |
90,70 |
93,90 |
| 2024-06-26 13:10 |
84,30 |
87,75 |
90,55 |
93,80 |
| 2024-06-26 13:00 |
84,40 |
87,90 |
90,70 |
93,90 |
| 2024-06-26 12:50 |
84,45 |
87,90 |
90,75 |
94,00 |
| 2024-06-26 12:40 |
84,30 |
87,75 |
90,60 |
93,85 |
| 2024-06-26 12:30 |
84,30 |
87,75 |
90,65 |
93,90 |
| 2024-06-26 12:20 |
84,30 |
87,70 |
90,65 |
93,90 |
| 2024-06-26 12:10 |
84,30 |
87,80 |
90,70 |
93,95 |
| 2024-06-26 12:00 |
84,25 |
87,75 |
90,60 |
93,80 |
| 2024-06-26 11:50 |
84,45 |
87,90 |
90,75 |
94,00 |
| 2024-06-26 11:40 |
84,85 |
88,35 |
91,20 |
94,50 |
| 2024-06-26 11:30 |
84,90 |
88,40 |
91,30 |
94,55 |
| 2024-06-26 11:20 |
85,00 |
88,50 |
91,40 |
94,65 |
| 2024-06-26 11:10 |
84,95 |
88,45 |
91,30 |
94,60 |
| 2024-06-26 11:00 |
84,95 |
88,45 |
91,30 |
94,60 |
| 2024-06-26 10:50 |
85,10 |
88,60 |
91,45 |
94,75 |
| 2024-06-26 10:40 |
85,20 |
88,75 |
91,55 |
94,85 |
| 2024-06-26 10:30 |
85,20 |
88,75 |
91,55 |
94,85 |
| 2024-06-26 10:20 |
85,10 |
88,60 |
91,40 |
94,70 |
| 2024-06-26 10:10 |
84,60 |
88,10 |
90,90 |
94,20 |
| 2024-06-26 10:00 |
82,15 |
90,80 |
87,85 |
97,10 |
| 2024-06-25 18:50 |
82,15 |
90,85 |
87,95 |
97,25 |
| 2024-06-25 18:40 |
84,70 |
88,20 |
91,15 |
94,45 |
| 2024-06-25 18:30 |
84,60 |
88,10 |
91,05 |
94,30 |
| 2024-06-25 18:20 |
84,45 |
87,90 |
90,90 |
94,15 |
| 2024-06-25 18:10 |
84,35 |
87,85 |
90,80 |
94,05 |
| 2024-06-25 18:00 |
84,45 |
87,95 |
90,85 |
94,10 |
| 2024-06-25 17:50 |
84,15 |
87,60 |
90,50 |
93,75 |
| 2024-06-25 17:40 |
84,15 |
87,65 |
90,50 |
93,75 |
| 2024-06-25 17:30 |
84,25 |
87,75 |
90,55 |
93,80 |
| 2024-06-25 17:20 |
84,35 |
87,85 |
90,65 |
93,90 |
| 2024-06-25 17:10 |
84,50 |
88,00 |
90,80 |
94,05 |
| 2024-06-25 17:00 |
84,40 |
87,85 |
90,75 |
94,00 |
| 2024-06-25 16:50 |
84,25 |
87,70 |
90,60 |
93,85 |
| 2024-06-25 16:40 |
84,35 |
87,80 |
90,80 |
94,00 |
| 2024-06-25 16:30 |
84,35 |
87,85 |
90,75 |
94,00 |
| 2024-06-25 16:20 |
84,40 |
87,85 |
90,80 |
94,10 |
| 2024-06-25 16:10 |
84,25 |
87,75 |
90,70 |
93,95 |
| 2024-06-25 16:00 |
84,20 |
87,70 |
90,65 |
93,90 |
| 2024-06-25 15:50 |
84,35 |
87,80 |
90,75 |
94,00 |
| 2024-06-25 15:40 |
84,45 |
87,90 |
90,90 |
94,15 |
| 2024-06-25 15:30 |
84,50 |
88,00 |
91,00 |
94,25 |
| 2024-06-25 15:20 |
84,35 |
87,85 |
90,85 |
94,10 |
| 2024-06-25 15:10 |
84,35 |
87,80 |
90,80 |
94,05 |
| 2024-06-25 15:00 |
84,20 |
87,65 |
90,60 |
93,85 |
| 2024-06-25 14:50 |
84,05 |
87,50 |
90,45 |
93,70 |
| 2024-06-25 14:40 |
84,05 |
87,50 |
90,45 |
93,70 |
| 2024-06-25 14:30 |
84,05 |
87,50 |
90,50 |
93,75 |
| 2024-06-25 14:20 |
84,10 |
87,55 |
90,60 |
93,85 |
| 2024-06-25 14:10 |
84,35 |
87,80 |
90,90 |
94,10 |
| 2024-06-25 14:00 |
84,40 |
87,90 |
90,95 |
94,25 |
| 2024-06-25 13:50 |
84,35 |
87,80 |
90,90 |
94,15 |
| 2024-06-25 13:40 |
84,45 |
87,95 |
91,00 |
94,30 |
| 2024-06-25 13:30 |
84,60 |
88,05 |
91,20 |
94,50 |
| 2024-06-25 13:20 |
84,50 |
88,00 |
91,10 |
94,40 |
| 2024-06-25 13:10 |
84,60 |
88,10 |
91,20 |
94,50 |
| 2024-06-25 13:00 |
84,50 |
88,00 |
91,10 |
94,35 |
| 2024-06-25 12:50 |
84,50 |
88,00 |
91,15 |
94,40 |
| 2024-06-25 12:40 |
84,45 |
87,95 |
91,10 |
94,35 |
| 2024-06-25 12:30 |
84,30 |
87,75 |
90,90 |
94,15 |
| 2024-06-25 12:20 |
84,40 |
87,90 |
91,00 |
94,30 |
| 2024-06-25 12:10 |
84,10 |
87,55 |
90,75 |
94,00 |
| 2024-06-25 12:00 |
83,95 |
87,40 |
90,55 |
93,80 |
| 2024-06-25 11:50 |
83,90 |
87,40 |
90,55 |
93,80 |
| 2024-06-25 11:40 |
84,00 |
87,50 |
90,65 |
93,90 |
| 2024-06-25 11:30 |
84,00 |
87,45 |
90,60 |
93,80 |
| 2024-06-25 11:20 |
84,00 |
87,45 |
90,60 |
93,85 |
| 2024-06-25 11:10 |
84,00 |
87,50 |
90,60 |
93,85 |
| 2024-06-25 11:00 |
84,10 |
87,55 |
90,65 |
93,90 |
| 2024-06-25 10:50 |
83,95 |
87,40 |
90,50 |
93,75 |
| 2024-06-25 10:40 |
83,80 |
87,25 |
90,35 |
93,60 |
| 2024-06-25 10:30 |
84,05 |
87,55 |
90,15 |
93,90 |
| 2024-06-25 10:20 |
83,40 |
86,85 |
89,85 |
93,10 |
| 2024-06-25 10:10 |
83,25 |
86,70 |
89,75 |
93,00 |
| 2024-06-25 10:00 |
80,55 |
89,05 |
86,45 |
95,60 |
| 2024-06-24 18:50 |
80,55 |
89,15 |
86,40 |
95,60 |
| 2024-06-24 18:40 |
83,00 |
86,45 |
89,50 |
92,75 |
| 2024-06-24 18:30 |
82,85 |
86,40 |
89,35 |
92,65 |
| 2024-06-24 18:20 |
83,10 |
86,55 |
89,60 |
92,85 |
| 2024-06-24 18:10 |
83,50 |
86,95 |
90,05 |
93,30 |
| 2024-06-24 18:00 |
83,20 |
86,65 |
89,75 |
92,95 |
| 2024-06-24 17:50 |
83,50 |
86,90 |
90,05 |
93,30 |
| 2024-06-24 17:40 |
83,50 |
86,95 |
90,10 |
93,30 |
| 2024-06-24 17:30 |
83,75 |
87,20 |
90,35 |
93,60 |
| 2024-06-24 17:20 |
83,80 |
87,25 |
90,45 |
93,70 |
| 2024-06-24 17:10 |
83,80 |
87,25 |
90,55 |
93,80 |
| 2024-06-24 17:00 |
83,95 |
87,40 |
90,65 |
93,90 |
| 2024-06-24 16:50 |
84,00 |
87,50 |
90,70 |
93,95 |
| 2024-06-24 16:40 |
84,05 |
87,50 |
90,70 |
93,95 |
| 2024-06-24 16:30 |
84,05 |
87,50 |
90,70 |
93,95 |
| 2024-06-24 16:20 |
84,00 |
87,50 |
90,70 |
93,95 |
| 2024-06-24 16:10 |
84,15 |
87,60 |
90,85 |
94,05 |
| 2024-06-24 16:00 |
84,15 |
87,65 |
90,80 |
94,10 |
| 2024-06-24 15:50 |
84,20 |
87,65 |
90,80 |
94,05 |
| 2024-06-24 15:40 |
84,45 |
87,90 |
91,05 |
94,35 |
| 2024-06-24 15:30 |
84,60 |
88,10 |
91,25 |
94,50 |
| 2024-06-24 15:20 |
84,80 |
88,30 |
91,45 |
94,70 |
| 2024-06-24 15:10 |
83,00 |
88,25 |
91,40 |
94,65 |
| 2024-06-24 15:00 |
82,95 |
88,15 |
91,35 |
94,65 |
| 2024-06-24 14:50 |
83,15 |
88,35 |
91,50 |
94,80 |
| 2024-06-24 14:40 |
83,15 |
88,40 |
91,55 |
94,85 |
| 2024-06-24 14:30 |
82,85 |
88,10 |
91,20 |
94,50 |
| 2024-06-24 14:20 |
82,85 |
88,05 |
91,20 |
94,50 |
| 2024-06-24 14:10 |
83,00 |
88,25 |
91,20 |
94,45 |
| 2024-06-24 14:00 |
83,00 |
88,25 |
91,35 |
94,70 |
| 2024-06-24 13:50 |
82,80 |
88,00 |
91,10 |
94,35 |
| 2024-06-24 13:40 |
82,60 |
87,80 |
90,90 |
94,15 |
| 2024-06-24 13:30 |
82,50 |
87,70 |
90,75 |
94,05 |
| 2024-06-24 13:20 |
82,35 |
87,60 |
90,60 |
93,90 |
| 2024-06-24 13:10 |
82,70 |
87,90 |
90,95 |
94,20 |
| 2024-06-24 13:00 |
82,75 |
87,95 |
91,05 |
94,30 |
| 2024-06-24 12:50 |
82,20 |
87,35 |
90,45 |
93,70 |
| 2024-06-24 12:40 |
82,15 |
87,30 |
90,40 |
93,65 |
| 2024-06-24 12:30 |
81,90 |
87,05 |
90,10 |
93,35 |
| 2024-06-24 12:20 |
82,40 |
87,60 |
90,60 |
93,90 |
| 2024-06-24 12:10 |
82,05 |
87,20 |
90,20 |
93,45 |
| 2024-06-24 12:00 |
82,15 |
87,35 |
90,30 |
93,55 |
| 2024-06-24 11:50 |
82,00 |
87,20 |
90,15 |
93,40 |
| 2024-06-24 11:40 |
81,90 |
87,10 |
90,05 |
93,30 |
| 2024-06-24 11:30 |
82,25 |
87,40 |
90,45 |
93,70 |
| 2024-06-24 11:20 |
82,40 |
87,60 |
90,60 |
93,85 |
| 2024-06-24 11:10 |
82,45 |
87,60 |
90,60 |
93,90 |
| 2024-06-24 11:00 |
82,50 |
87,75 |
90,70 |
94,00 |
| 2024-06-24 10:50 |
83,10 |
91,90 |
92,30 |
95,60 |
| 2024-06-24 10:40 |
83,10 |
91,90 |
92,30 |
95,60 |
| 2024-06-24 10:30 |
83,10 |
91,90 |
92,20 |
95,55 |
| 2024-06-24 10:20 |
83,10 |
91,90 |
92,25 |
95,55 |
| 2024-06-24 10:10 |
83,10 |
91,90 |
88,95 |
98,30 |
| 2024-06-24 10:00 |
83,10 |
91,90 |
88,95 |
98,30 |
| 2024-06-21 18:50 |
83,05 |
91,85 |
88,80 |
98,20 |
| 2024-06-21 18:40 |
83,65 |
88,95 |
91,75 |
95,05 |
| 2024-06-21 18:30 |
83,50 |
88,80 |
91,50 |
94,80 |
| 2024-06-21 18:20 |
83,10 |
88,30 |
91,10 |
94,35 |
| 2024-06-21 18:10 |
83,10 |
88,35 |
91,10 |
94,40 |
| 2024-06-21 18:00 |
83,15 |
88,50 |
91,15 |
94,40 |
| 2024-06-21 17:50 |
82,85 |
88,05 |
91,05 |
94,15 |
| 2024-06-21 17:40 |
83,50 |
88,75 |
91,60 |
94,90 |
| 2024-06-21 17:30 |
84,00 |
89,30 |
92,15 |
95,55 |
| 2024-06-21 17:20 |
84,10 |
89,40 |
92,30 |
95,60 |
| 2024-06-21 17:10 |
84,10 |
89,40 |
92,25 |
95,55 |
| 2024-06-21 17:00 |
84,10 |
89,45 |
92,20 |
95,55 |
| 2024-06-21 16:50 |
83,85 |
89,10 |
91,95 |
95,25 |
| 2024-06-21 16:40 |
83,85 |
89,10 |
92,00 |
95,30 |
| 2024-06-21 16:30 |
84,00 |
89,35 |
92,20 |
95,50 |
| 2024-06-21 16:20 |
84,00 |
89,30 |
92,15 |
95,45 |
| 2024-06-21 16:10 |
83,60 |
88,90 |
91,75 |
95,10 |
| 2024-06-21 16:00 |
83,65 |
88,95 |
91,80 |
95,10 |
| 2024-06-21 15:50 |
83,70 |
89,00 |
91,85 |
95,15 |
| 2024-06-21 15:40 |
83,90 |
89,15 |
92,05 |
95,25 |
| 2024-06-21 15:30 |
83,85 |
89,15 |
89,80 |
95,30 |
| 2024-06-21 15:20 |
83,10 |
88,30 |
91,10 |
94,40 |
| 2024-06-21 15:10 |
82,95 |
88,15 |
90,95 |
94,25 |
| 2024-06-21 15:00 |
83,15 |
88,45 |
91,20 |
94,55 |
| 2024-06-21 14:50 |
82,90 |
88,15 |
90,85 |
94,15 |
| 2024-06-21 14:40 |
82,75 |
88,00 |
90,70 |
94,00 |
| 2024-06-21 14:30 |
82,85 |
88,05 |
90,85 |
94,10 |
| 2024-06-21 14:20 |
83,20 |
88,45 |
91,25 |
94,50 |
| 2024-06-21 14:10 |
82,70 |
87,95 |
90,65 |
93,90 |
| 2024-06-21 14:00 |
82,50 |
87,70 |
90,40 |
93,65 |
| 2024-06-21 13:50 |
82,15 |
87,30 |
90,00 |
93,25 |
| 2024-06-21 13:40 |
82,10 |
87,25 |
90,00 |
93,25 |
| 2024-06-21 13:30 |
81,90 |
87,05 |
89,85 |
93,05 |
| 2024-06-21 13:20 |
81,80 |
86,95 |
89,70 |
92,95 |
| 2024-06-21 13:10 |
82,15 |
87,35 |
90,20 |
93,40 |
| 2024-06-21 13:00 |
81,90 |
87,05 |
89,90 |
93,15 |
| 2024-06-21 12:50 |
82,45 |
87,70 |
88,20 |
93,80 |
| 2024-06-21 12:40 |
84,00 |
89,25 |
92,10 |
95,40 |
| 2024-06-21 12:30 |
84,05 |
89,30 |
92,15 |
95,45 |
| 2024-06-21 12:20 |
84,00 |
89,25 |
92,05 |
95,35 |
| 2024-06-21 12:10 |
84,15 |
89,45 |
92,30 |
95,60 |
| 2024-06-21 12:00 |
84,00 |
89,30 |
92,15 |
95,45 |
| 2024-06-21 11:50 |
84,05 |
89,40 |
92,20 |
95,55 |
| 2024-06-21 11:40 |
83,90 |
89,20 |
92,05 |
95,35 |
| 2024-06-21 11:30 |
84,05 |
89,40 |
92,15 |
95,45 |
| 2024-06-21 11:20 |
84,70 |
90,00 |
92,85 |
96,20 |
| 2024-06-21 11:10 |
85,05 |
90,40 |
93,20 |
96,55 |
| 2024-06-21 11:00 |
85,30 |
90,65 |
93,45 |
96,80 |
| 2024-06-21 10:50 |
86,00 |
91,40 |
94,20 |
97,60 |
| 2024-06-21 10:40 |
86,05 |
91,50 |
94,25 |
97,60 |
| 2024-06-21 10:30 |
86,10 |
91,50 |
94,50 |
97,90 |
| 2024-06-21 10:20 |
85,80 |
91,25 |
94,20 |
97,55 |
| 2024-06-21 10:10 |
85,25 |
90,60 |
91,25 |
96,95 |
| 2024-06-21 10:00 |
81,10 |
91,40 |
86,85 |
97,90 |
| 2024-06-20 18:50 |
82,05 |
90,75 |
87,90 |
97,25 |
| 2024-06-20 18:40 |
82,50 |
87,70 |
90,75 |
93,95 |
| 2024-06-20 18:30 |
82,50 |
87,70 |
90,75 |
94,00 |
| 2024-06-20 18:20 |
82,50 |
87,65 |
90,70 |
93,95 |
| 2024-06-20 18:10 |
82,05 |
87,25 |
90,20 |
93,50 |
| 2024-06-20 18:00 |
81,75 |
86,90 |
89,95 |
93,20 |
| 2024-06-20 17:50 |
81,80 |
86,95 |
90,05 |
93,25 |
| 2024-06-20 17:40 |
81,95 |
87,15 |
90,20 |
93,45 |
| 2024-06-20 17:30 |
81,85 |
87,00 |
90,10 |
93,35 |
| 2024-06-20 17:20 |
81,75 |
86,90 |
89,95 |
93,20 |
| 2024-06-20 17:10 |
81,75 |
86,95 |
90,00 |
93,25 |
| 2024-06-20 17:00 |
81,70 |
86,85 |
89,90 |
93,10 |
| 2024-06-20 16:50 |
81,90 |
87,05 |
90,15 |
93,40 |
| 2024-06-20 16:40 |
81,95 |
87,10 |
90,15 |
93,40 |
| 2024-06-20 16:30 |
81,90 |
87,05 |
90,15 |
93,40 |
| 2024-06-20 16:20 |
81,80 |
86,95 |
90,00 |
93,25 |
| 2024-06-20 16:10 |
81,80 |
86,95 |
90,00 |
93,20 |
| 2024-06-20 16:00 |
81,80 |
87,00 |
90,00 |
93,25 |
| 2024-06-20 15:50 |
81,95 |
87,10 |
90,15 |
93,40 |
| 2024-06-20 15:40 |
81,00 |
89,60 |
90,05 |
93,30 |
| 2024-06-20 15:30 |
81,85 |
87,00 |
90,10 |
93,30 |
| 2024-06-20 15:20 |
81,90 |
87,05 |
90,15 |
93,35 |
| 2024-06-20 15:10 |
81,90 |
87,05 |
90,05 |
93,30 |
| 2024-06-20 15:00 |
81,90 |
87,05 |
90,00 |
93,30 |
| 2024-06-20 14:50 |
82,15 |
87,30 |
90,40 |
93,60 |
| 2024-06-20 14:40 |
82,00 |
87,20 |
90,25 |
93,50 |
| 2024-06-20 14:30 |
81,95 |
87,15 |
90,20 |
93,50 |
| 2024-06-20 14:20 |
81,60 |
86,70 |
89,80 |
93,05 |
| 2024-06-20 14:10 |
80,60 |
89,10 |
89,65 |
92,90 |
| 2024-06-20 14:00 |
81,05 |
86,20 |
89,25 |
92,45 |
| 2024-06-20 13:50 |
81,20 |
86,35 |
89,40 |
92,60 |
| 2024-06-20 13:40 |
81,45 |
86,60 |
89,65 |
92,90 |
| 2024-06-20 13:30 |
81,65 |
86,75 |
89,85 |
93,05 |
| 2024-06-20 13:20 |
81,55 |
86,70 |
89,75 |
93,00 |
| 2024-06-20 13:10 |
81,95 |
87,10 |
90,20 |
93,45 |
| 2024-06-20 13:00 |
82,05 |
87,35 |
90,30 |
93,65 |
| 2024-06-20 12:50 |
81,70 |
86,85 |
87,65 |
93,15 |
| 2024-06-20 12:40 |
80,75 |
85,85 |
88,90 |
92,05 |
| 2024-06-20 12:30 |
80,85 |
85,95 |
86,65 |
92,10 |
| 2024-06-20 12:20 |
79,70 |
84,70 |
85,45 |
90,85 |
| 2024-06-20 12:10 |
78,95 |
83,90 |
86,85 |
89,95 |
| 2024-06-20 12:00 |
79,60 |
84,60 |
87,50 |
90,65 |
| 2024-06-20 11:50 |
79,75 |
84,75 |
87,70 |
90,85 |
| 2024-06-20 11:40 |
80,05 |
85,05 |
88,00 |
91,15 |
| 2024-06-20 11:30 |
79,85 |
84,90 |
87,80 |
91,10 |
| 2024-06-20 11:20 |
80,00 |
85,05 |
88,00 |
91,15 |
| 2024-06-20 11:10 |
79,95 |
84,95 |
87,95 |
91,10 |
| 2024-06-20 11:00 |
79,90 |
84,90 |
87,90 |
91,05 |
| 2024-06-20 10:50 |
79,75 |
84,75 |
87,75 |
90,90 |
| 2024-06-20 10:40 |
79,80 |
84,80 |
87,85 |
91,00 |
| 2024-06-20 10:30 |
79,70 |
84,75 |
85,85 |
91,25 |
| 2024-06-20 10:20 |
78,50 |
83,45 |
86,45 |
89,55 |
| 2024-06-20 10:10 |
78,20 |
83,10 |
86,20 |
89,20 |
| 2024-06-20 10:00 |
77,20 |
85,40 |
82,85 |
91,65 |
| 2024-06-19 18:50 |
77,20 |
85,35 |
82,95 |
91,70 |
| 2024-06-19 18:40 |
78,10 |
83,05 |
86,10 |
89,20 |
| 2024-06-19 18:30 |
78,05 |
83,00 |
86,05 |
89,15 |
| 2024-06-19 18:20 |
78,10 |
83,05 |
86,10 |
89,20 |
| 2024-06-19 18:10 |
77,85 |
82,75 |
85,85 |
89,00 |
| 2024-06-19 18:00 |
77,40 |
82,35 |
85,35 |
88,50 |
| 2024-06-19 17:50 |
77,60 |
82,50 |
85,35 |
88,40 |
| 2024-06-19 17:40 |
77,55 |
82,45 |
85,35 |
88,40 |
| 2024-06-19 17:30 |
77,85 |
82,75 |
85,35 |
88,40 |
| 2024-06-19 17:20 |
78,00 |
82,90 |
85,35 |
88,40 |
| 2024-06-19 17:10 |
78,30 |
83,20 |
85,35 |
88,40 |
| 2024-06-19 17:00 |
78,30 |
83,20 |
85,35 |
88,40 |
| 2024-06-19 16:50 |
78,30 |
83,20 |
85,35 |
88,40 |
| 2024-06-19 16:40 |
78,40 |
83,30 |
85,35 |
88,40 |
| 2024-06-19 16:30 |
78,55 |
83,50 |
85,35 |
88,40 |
| 2024-06-19 16:20 |
78,60 |
83,55 |
85,35 |
88,40 |
| 2024-06-19 16:10 |
78,35 |
83,30 |
85,35 |
88,40 |
| 2024-06-19 16:00 |
78,30 |
83,20 |
85,35 |
88,40 |
| 2024-06-19 15:50 |
78,25 |
83,15 |
85,35 |
88,40 |
| 2024-06-19 15:40 |
78,10 |
83,05 |
85,35 |
88,40 |
| 2024-06-19 15:30 |
78,30 |
83,25 |
85,35 |
88,40 |
| 2024-06-19 15:20 |
78,00 |
82,95 |
85,35 |
88,40 |
| 2024-06-19 15:10 |
78,05 |
83,00 |
85,35 |
88,40 |
| 2024-06-19 15:00 |
77,95 |
82,85 |
85,35 |
88,40 |
| 2024-06-19 14:50 |
78,20 |
83,10 |
85,35 |
88,40 |
| 2024-06-19 14:40 |
78,55 |
83,50 |
85,35 |
88,40 |
| 2024-06-19 14:30 |
78,20 |
83,10 |
85,35 |
88,40 |
| 2024-06-19 14:20 |
77,90 |
82,80 |
85,35 |
88,40 |
| 2024-06-19 14:10 |
77,95 |
82,85 |
85,35 |
88,40 |
| 2024-06-19 14:00 |
78,05 |
83,00 |
85,35 |
88,40 |
| 2024-06-19 13:50 |
78,20 |
83,10 |
85,35 |
88,40 |
| 2024-06-19 13:40 |
78,10 |
83,00 |
85,35 |
88,40 |
| 2024-06-19 13:30 |
78,05 |
82,95 |
85,35 |
88,40 |
| 2024-06-19 13:20 |
78,25 |
83,15 |
85,35 |
88,40 |
| 2024-06-19 13:10 |
78,25 |
83,20 |
85,35 |
88,40 |
| 2024-06-19 13:00 |
78,20 |
83,10 |
85,35 |
88,40 |
| 2024-06-19 12:50 |
78,35 |
83,35 |
85,35 |
88,40 |
| 2024-06-19 12:40 |
78,20 |
83,15 |
85,35 |
88,40 |
| 2024-06-19 12:30 |
78,00 |
82,90 |
85,35 |
88,40 |
| 2024-06-19 12:20 |
77,80 |
82,70 |
85,35 |
88,40 |
| 2024-06-19 12:10 |
77,85 |
82,75 |
85,35 |
88,40 |
| 2024-06-19 12:00 |
77,85 |
82,70 |
85,35 |
88,40 |
| 2024-06-19 11:50 |
77,95 |
82,90 |
85,35 |
88,40 |
| 2024-06-19 11:40 |
78,30 |
83,25 |
85,35 |
88,40 |
| 2024-06-19 11:30 |
78,35 |
83,25 |
85,35 |
88,40 |
| 2024-06-19 11:20 |
78,40 |
83,35 |
85,35 |
88,40 |
| 2024-06-19 11:10 |
77,85 |
82,75 |
85,35 |
88,40 |
| 2024-06-19 11:00 |
77,65 |
82,55 |
85,35 |
88,40 |
| 2024-06-19 10:50 |
77,70 |
82,55 |
85,35 |
88,40 |
| 2024-06-19 10:40 |
77,00 |
81,85 |
85,35 |
88,40 |
| 2024-06-19 10:30 |
76,95 |
81,80 |
87,35 |
90,45 |
| 2024-06-19 10:20 |
76,75 |
81,60 |
94,15 |
97,55 |
| 2024-06-19 10:10 |
75,95 |
80,75 |
94,15 |
97,55 |
| 2024-06-19 10:00 |
78,90 |
86,85 |
94,15 |
97,55 |
| 2024-06-18 18:50 |
79,05 |
87,45 |
90,50 |
93,70 |
| 2024-06-18 18:40 |
80,15 |
85,15 |
90,50 |
93,70 |
| 2024-06-18 18:30 |
80,05 |
85,10 |
90,50 |
93,70 |
| 2024-06-18 18:20 |
80,25 |
85,25 |
90,50 |
93,70 |
| 2024-06-18 18:10 |
80,80 |
85,90 |
90,50 |
93,70 |
| 2024-06-18 18:00 |
80,85 |
85,95 |
90,50 |
93,70 |
| 2024-06-18 17:50 |
80,95 |
86,10 |
90,50 |
93,70 |
| 2024-06-18 17:40 |
81,10 |
86,20 |
90,50 |
93,70 |
| 2024-06-18 17:30 |
81,05 |
86,15 |
90,50 |
93,70 |
| 2024-06-18 17:20 |
81,35 |
86,45 |
90,50 |
93,70 |
| 2024-06-18 17:10 |
81,55 |
86,65 |
90,50 |
93,70 |
| 2024-06-18 17:00 |
81,80 |
86,90 |
90,50 |
93,70 |
| 2024-06-18 16:50 |
81,85 |
87,00 |
90,50 |
93,70 |
| 2024-06-18 16:40 |
81,80 |
86,90 |
90,50 |
93,70 |
| 2024-06-18 16:30 |
81,50 |
86,60 |
90,50 |
93,70 |
| 2024-06-18 16:20 |
81,65 |
86,80 |
90,50 |
93,70 |
| 2024-06-18 16:10 |
81,70 |
86,85 |
90,50 |
93,70 |
| 2024-06-18 16:00 |
81,65 |
86,80 |
90,50 |
93,70 |
| 2024-06-18 15:50 |
81,95 |
87,10 |
90,50 |
93,70 |
| 2024-06-18 15:40 |
82,00 |
87,15 |
90,50 |
93,70 |
| 2024-06-18 15:30 |
81,95 |
87,10 |
90,50 |
93,70 |
| 2024-06-18 15:20 |
81,95 |
87,10 |
90,50 |
93,70 |
| 2024-06-18 15:10 |
81,90 |
87,05 |
90,50 |
93,70 |
| 2024-06-18 15:00 |
81,95 |
87,10 |
90,50 |
93,70 |
| 2024-06-18 14:50 |
81,95 |
87,10 |
90,50 |
93,70 |
| 2024-06-18 14:40 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 14:30 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 14:20 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 14:10 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 14:00 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 13:50 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 13:40 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 13:30 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 13:20 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 13:10 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 13:00 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 12:50 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 12:40 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 12:30 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 12:20 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 12:10 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 12:00 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 11:50 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 11:40 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 11:30 |
82,25 |
87,40 |
90,50 |
93,70 |
| 2024-06-18 11:20 |
85,55 |
91,10 |
94,15 |
97,55 |
| 2024-06-18 11:10 |
85,55 |
91,10 |
90,80 |
100,40 |
| 2024-06-18 11:00 |
85,55 |
91,10 |
90,80 |
100,40 |
| 2024-06-18 10:50 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-18 10:40 |
85,55 |
91,10 |
90,80 |
100,40 |
| 2024-06-18 10:30 |
85,55 |
91,10 |
90,80 |
100,40 |
| 2024-06-18 10:20 |
85,55 |
91,10 |
90,80 |
100,40 |
| 2024-06-18 10:10 |
85,55 |
91,10 |
90,80 |
100,40 |
| 2024-06-18 10:00 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-17 18:50 |
82,90 |
91,60 |
88,85 |
98,20 |
| 2024-06-17 18:40 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 18:30 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 18:20 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 18:10 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 18:00 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 17:50 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 17:40 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 17:30 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 17:20 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 17:10 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 17:00 |
83,75 |
89,00 |
92,10 |
95,40 |
| 2024-06-17 16:50 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 16:40 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 16:30 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 16:20 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 16:10 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 16:00 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 15:50 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 15:40 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 15:30 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 15:20 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 15:10 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 15:00 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 14:50 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 14:40 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 14:30 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 14:20 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 14:10 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 14:00 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 13:50 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 13:40 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 13:30 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 13:20 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 13:10 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 13:00 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 12:50 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 12:40 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 12:30 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 12:20 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 12:10 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 12:00 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 11:50 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 11:40 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 11:30 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 11:20 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 11:10 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 11:00 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 10:50 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 10:40 |
84,85 |
90,15 |
93,15 |
96,45 |
| 2024-06-17 10:30 |
85,55 |
91,10 |
94,15 |
97,55 |
| 2024-06-17 10:20 |
85,55 |
91,10 |
94,15 |
97,55 |
| 2024-06-17 10:10 |
85,55 |
91,10 |
94,15 |
97,55 |
| 2024-06-17 10:00 |
85,55 |
91,10 |
94,15 |
97,55 |
| 2024-06-14 18:50 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 18:40 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 18:30 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 18:20 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 18:10 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 18:00 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 17:50 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 17:40 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 17:30 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 17:20 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 17:10 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 17:00 |
83,75 |
90,80 |
91,25 |
96,90 |
| 2024-06-14 16:50 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 16:40 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 16:30 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 16:20 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 16:10 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 16:00 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 15:50 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 15:40 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 15:30 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 15:20 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 15:10 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 15:00 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 14:50 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 14:40 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 14:30 |
84,05 |
91,15 |
91,75 |
97,40 |
| 2024-06-14 14:20 |
84,05 |
91,15 |
89,85 |
97,40 |
| 2024-06-14 14:10 |
84,05 |
91,15 |
89,85 |
97,40 |
| 2024-06-14 14:00 |
84,05 |
91,15 |
89,85 |
97,40 |
| 2024-06-14 13:50 |
84,65 |
92,00 |
90,80 |
98,50 |
| 2024-06-14 13:40 |
84,65 |
92,00 |
90,80 |
98,50 |
| 2024-06-14 13:30 |
84,65 |
92,00 |
90,80 |
98,50 |
| 2024-06-14 13:20 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 13:10 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 13:00 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 12:50 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 12:40 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 12:30 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 12:20 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 12:10 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 12:00 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 11:50 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 11:40 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 11:30 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 11:20 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 11:10 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 11:00 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 10:50 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 10:40 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 10:30 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 10:20 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 10:10 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-14 10:00 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 18:50 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 18:40 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 18:30 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 18:20 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 18:10 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 18:00 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 17:50 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 17:40 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 17:30 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 17:20 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 17:10 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 17:00 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 16:50 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 16:40 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 16:30 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 16:20 |
83,75 |
92,55 |
90,35 |
99,90 |
| 2024-06-13 16:10 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 16:00 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 15:50 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 15:40 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 15:30 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 15:20 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 15:10 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 15:00 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 14:50 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 14:40 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 14:30 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 14:20 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 14:10 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 14:00 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 13:50 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 13:40 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 13:30 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 13:20 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 13:10 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 13:00 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 12:50 |
84,65 |
93,75 |
90,80 |
100,40 |
| 2024-06-13 12:40 |
80,20 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 12:30 |
80,20 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 12:20 |
80,20 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 12:10 |
80,20 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 12:00 |
80,20 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 11:50 |
80,20 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 11:40 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 11:30 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 11:20 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 11:10 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 11:00 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 10:50 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 10:40 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 10:30 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 10:20 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 10:10 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-13 10:00 |
75,75 |
97,35 |
86,05 |
100,40 |
| 2024-06-11 18:50 |
88,80 |
91,65 |
95,25 |
97,25 |
| 2024-06-11 18:40 |
88,80 |
91,65 |
95,30 |
97,25 |
| 2024-06-11 18:30 |
88,80 |
91,65 |
95,30 |
97,25 |
| 2024-06-11 18:20 |
88,75 |
91,65 |
95,25 |
97,20 |
| 2024-06-11 18:10 |
88,80 |
91,70 |
95,30 |
97,20 |
| 2024-06-11 18:00 |
88,65 |
91,55 |
95,15 |
97,05 |
| 2024-06-11 17:50 |
88,70 |
91,55 |
95,10 |
97,05 |
| 2024-06-11 17:40 |
88,80 |
91,70 |
95,30 |
97,25 |
| 2024-06-11 17:30 |
88,75 |
91,65 |
95,25 |
97,20 |
| 2024-06-11 17:20 |
88,70 |
91,55 |
95,15 |
97,10 |
| 2024-06-11 17:10 |
88,65 |
91,50 |
95,25 |
97,15 |
| 2024-06-11 17:00 |
88,60 |
91,45 |
95,20 |
97,10 |
| 2024-06-11 16:50 |
88,55 |
91,40 |
95,15 |
97,05 |
| 2024-06-11 16:40 |
88,55 |
91,40 |
95,15 |
97,05 |
| 2024-06-11 16:30 |
88,55 |
91,40 |
95,10 |
97,05 |
| 2024-06-11 16:20 |
88,55 |
91,40 |
95,10 |
97,05 |
| 2024-06-11 16:10 |
88,50 |
91,35 |
95,15 |
97,05 |
| 2024-06-11 16:00 |
88,50 |
91,35 |
95,10 |
97,05 |
| 2024-06-11 15:50 |
88,45 |
91,30 |
95,05 |
96,95 |
| 2024-06-11 15:40 |
88,55 |
91,40 |
95,10 |
97,05 |
| 2024-06-11 15:30 |
88,50 |
91,35 |
95,05 |
97,00 |
| 2024-06-11 15:20 |
88,55 |
91,40 |
95,15 |
97,05 |
| 2024-06-11 15:10 |
88,55 |
91,40 |
95,15 |
97,05 |
| 2024-06-11 15:00 |
88,55 |
91,40 |
95,10 |
97,00 |
| 2024-06-11 14:50 |
88,55 |
91,40 |
95,00 |
96,95 |
| 2024-06-11 14:40 |
88,55 |
91,40 |
95,00 |
96,90 |
| 2024-06-11 14:30 |
88,55 |
91,40 |
95,05 |
97,00 |
| 2024-06-11 14:20 |
88,50 |
91,35 |
95,00 |
96,90 |
| 2024-06-11 14:10 |
88,50 |
91,35 |
95,10 |
97,00 |
| 2024-06-11 14:00 |
88,50 |
91,35 |
95,15 |
97,05 |
| 2024-06-11 13:50 |
88,50 |
91,35 |
95,10 |
97,05 |
| 2024-06-11 13:40 |
88,55 |
91,40 |
95,15 |
97,10 |
| 2024-06-11 13:30 |
88,55 |
91,40 |
95,20 |
97,10 |
| 2024-06-11 13:20 |
88,50 |
91,35 |
95,10 |
97,05 |
| 2024-06-11 13:10 |
88,50 |
91,35 |
95,20 |
97,15 |
| 2024-06-11 13:00 |
88,50 |
91,35 |
95,20 |
97,10 |
| 2024-06-11 12:50 |
88,55 |
91,40 |
95,20 |
97,10 |
| 2024-06-11 12:40 |
88,55 |
91,40 |
95,10 |
97,05 |
| 2024-06-11 12:30 |
88,60 |
91,45 |
95,15 |
97,10 |
| 2024-06-11 12:20 |
88,55 |
91,45 |
95,20 |
97,10 |
| 2024-06-11 12:10 |
88,55 |
91,45 |
95,20 |
97,10 |
| 2024-06-11 12:00 |
88,50 |
91,35 |
95,15 |
97,05 |
| 2024-06-11 11:50 |
88,45 |
91,35 |
95,15 |
97,05 |
| 2024-06-11 11:40 |
88,50 |
91,35 |
95,25 |
97,15 |
| 2024-06-11 11:30 |
88,50 |
91,35 |
95,20 |
97,15 |
| 2024-06-11 11:20 |
88,50 |
91,35 |
95,25 |
97,15 |
| 2024-06-11 11:10 |
88,45 |
91,30 |
95,20 |
97,10 |
| 2024-06-11 11:00 |
88,50 |
91,40 |
95,30 |
97,20 |
| 2024-06-11 10:50 |
88,55 |
91,40 |
95,35 |
97,25 |
| 2024-06-11 10:40 |
88,60 |
91,45 |
95,40 |
97,35 |
| 2024-06-11 10:30 |
88,60 |
91,50 |
95,40 |
97,30 |
| 2024-06-11 10:20 |
88,55 |
91,40 |
95,30 |
97,20 |
| 2024-06-11 10:10 |
88,45 |
91,30 |
95,20 |
97,15 |
| 2024-06-11 10:00 |
88,15 |
91,00 |
94,95 |
96,85 |
| 2024-06-10 18:50 |
88,15 |
91,00 |
94,80 |
96,75 |
| 2024-06-10 18:40 |
88,20 |
91,05 |
94,80 |
96,75 |
| 2024-06-10 18:30 |
88,25 |
91,10 |
94,85 |
96,80 |
| 2024-06-10 18:20 |
88,35 |
91,20 |
94,95 |
96,85 |
| 2024-06-10 18:10 |
88,30 |
91,15 |
94,90 |
96,80 |
| 2024-06-10 18:00 |
88,40 |
91,25 |
94,95 |
96,85 |
| 2024-06-10 17:50 |
88,35 |
91,20 |
94,90 |
96,80 |
| 2024-06-10 17:40 |
88,35 |
91,20 |
94,90 |
96,85 |
| 2024-06-10 17:30 |
88,30 |
91,15 |
94,85 |
96,80 |
| 2024-06-10 17:20 |
88,35 |
91,20 |
94,90 |
96,85 |
| 2024-06-10 17:10 |
88,30 |
91,15 |
94,90 |
96,80 |
| 2024-06-10 17:00 |
88,35 |
91,20 |
94,95 |
96,85 |
| 2024-06-10 16:50 |
88,30 |
91,15 |
94,90 |
96,85 |
| 2024-06-10 16:40 |
88,35 |
91,20 |
95,00 |
96,90 |
| 2024-06-10 16:30 |
88,20 |
91,05 |
94,75 |
96,65 |
| 2024-06-10 16:20 |
88,25 |
91,10 |
94,85 |
96,75 |
| 2024-06-10 16:10 |
88,30 |
91,15 |
94,90 |
96,85 |
| 2024-06-10 16:00 |
88,25 |
91,15 |
94,90 |
96,80 |
| 2024-06-10 15:50 |
88,40 |
91,25 |
95,05 |
96,90 |
| 2024-06-10 15:40 |
88,35 |
91,20 |
95,00 |
96,90 |
| 2024-06-10 15:30 |
88,30 |
91,15 |
94,95 |
96,90 |
| 2024-06-10 15:20 |
88,25 |
91,10 |
94,90 |
96,80 |
| 2024-06-10 15:10 |
88,30 |
91,15 |
94,95 |
96,85 |
| 2024-06-10 15:00 |
88,30 |
91,15 |
94,95 |
96,85 |
| 2024-06-10 14:50 |
88,30 |
91,15 |
94,90 |
96,80 |
| 2024-06-10 14:40 |
88,35 |
91,25 |
94,95 |
96,90 |
| 2024-06-10 14:30 |
88,35 |
91,20 |
94,90 |
96,85 |
| 2024-06-10 14:20 |
88,35 |
91,20 |
94,85 |
96,80 |
| 2024-06-10 14:10 |
88,30 |
91,15 |
94,85 |
96,75 |
| 2024-06-10 14:00 |
88,35 |
91,20 |
94,80 |
96,75 |
| 2024-06-10 13:50 |
88,40 |
91,25 |
94,90 |
96,80 |
| 2024-06-10 13:40 |
88,40 |
91,25 |
94,90 |
96,80 |
| 2024-06-10 13:30 |
88,45 |
91,30 |
94,90 |
96,85 |
| 2024-06-10 13:20 |
88,50 |
91,35 |
95,00 |
96,90 |
| 2024-06-10 13:10 |
88,55 |
91,40 |
95,05 |
96,95 |
| 2024-06-10 13:00 |
88,50 |
91,35 |
95,00 |
96,95 |
| 2024-06-10 12:50 |
88,55 |
91,40 |
95,10 |
97,00 |
| 2024-06-10 12:40 |
88,55 |
91,40 |
95,15 |
97,10 |
| 2024-06-10 12:30 |
88,60 |
91,45 |
95,20 |
97,10 |
| 2024-06-10 12:20 |
88,65 |
91,50 |
95,30 |
97,25 |
| 2024-06-10 12:10 |
88,55 |
91,40 |
95,25 |
97,15 |
| 2024-06-10 12:00 |
88,55 |
91,40 |
95,25 |
97,20 |
| 2024-06-10 11:50 |
88,60 |
91,45 |
95,30 |
97,20 |
| 2024-06-10 11:40 |
88,60 |
91,45 |
95,30 |
97,20 |
| 2024-06-10 11:30 |
88,60 |
91,45 |
95,30 |
97,25 |
| 2024-06-10 11:20 |
88,55 |
91,40 |
95,25 |
97,20 |
| 2024-06-10 11:10 |
88,55 |
91,45 |
95,30 |
97,25 |
| 2024-06-10 11:00 |
88,55 |
91,40 |
95,30 |
97,20 |
| 2024-06-10 10:50 |
88,65 |
91,50 |
95,35 |
97,30 |
| 2024-06-10 10:40 |
88,50 |
91,35 |
95,25 |
97,20 |
| 2024-06-10 10:30 |
88,60 |
91,45 |
95,35 |
97,30 |
| 2024-06-10 10:20 |
88,60 |
91,45 |
95,35 |
97,25 |
| 2024-06-10 10:10 |
88,60 |
91,45 |
95,35 |
97,25 |
| 2024-06-10 10:00 |
88,75 |
91,60 |
95,45 |
97,40 |
| 2024-06-07 18:50 |
88,65 |
91,50 |
95,90 |
97,85 |
| 2024-06-07 18:40 |
88,65 |
91,55 |
95,90 |
97,85 |
| 2024-06-07 18:30 |
88,75 |
91,60 |
96,00 |
97,95 |
| 2024-06-07 18:20 |
88,75 |
91,65 |
96,05 |
98,05 |
| 2024-06-07 18:10 |
88,80 |
91,65 |
96,10 |
98,05 |
| 2024-06-07 18:00 |
88,85 |
91,75 |
96,15 |
98,10 |
| 2024-06-07 17:50 |
88,80 |
91,65 |
96,10 |
98,05 |
| 2024-06-07 17:40 |
88,85 |
91,75 |
96,25 |
98,25 |
| 2024-06-07 17:30 |
88,95 |
91,85 |
96,35 |
98,30 |
| 2024-06-07 17:20 |
89,05 |
91,95 |
96,40 |
98,40 |
| 2024-06-07 17:10 |
88,70 |
91,55 |
96,15 |
98,10 |
| 2024-06-07 17:00 |
88,50 |
91,35 |
95,95 |
97,90 |
| 2024-06-07 16:50 |
88,40 |
91,25 |
95,90 |
97,85 |
| 2024-06-07 16:40 |
88,40 |
91,25 |
95,90 |
97,85 |
| 2024-06-07 16:30 |
88,30 |
91,15 |
95,85 |
97,75 |
| 2024-06-07 16:20 |
88,25 |
91,10 |
95,75 |
97,70 |
| 2024-06-07 16:10 |
88,30 |
91,15 |
95,75 |
97,70 |
| 2024-06-07 16:00 |
88,20 |
91,05 |
95,75 |
97,70 |
| 2024-06-07 15:50 |
88,25 |
91,10 |
95,75 |
97,70 |
| 2024-06-07 15:40 |
88,10 |
90,95 |
95,65 |
97,60 |
| 2024-06-07 15:30 |
88,05 |
90,90 |
96,15 |
98,10 |
| 2024-06-07 15:20 |
88,05 |
90,90 |
96,15 |
98,10 |
| 2024-06-07 15:10 |
88,05 |
90,90 |
96,15 |
98,10 |
| 2024-06-07 15:00 |
88,10 |
90,90 |
96,15 |
98,10 |
| 2024-06-07 14:50 |
88,00 |
90,85 |
95,95 |
97,90 |
| 2024-06-07 14:40 |
88,10 |
90,95 |
96,00 |
97,90 |
| 2024-06-07 14:30 |
88,10 |
90,95 |
95,95 |
97,90 |
| 2024-06-07 14:20 |
88,15 |
91,00 |
96,00 |
97,95 |
| 2024-06-07 14:10 |
88,15 |
91,00 |
96,05 |
97,95 |
| 2024-06-07 14:00 |
88,20 |
91,05 |
96,05 |
98,00 |
| 2024-06-07 13:50 |
88,20 |
91,05 |
96,00 |
97,95 |
| 2024-06-07 13:40 |
88,20 |
91,05 |
96,05 |
98,00 |
| 2024-06-07 13:30 |
88,20 |
91,05 |
96,10 |
98,05 |
| 2024-06-07 13:20 |
88,20 |
91,05 |
96,05 |
98,00 |
| 2024-06-07 13:10 |
88,20 |
91,05 |
96,05 |
98,00 |
| 2024-06-07 13:00 |
88,20 |
91,05 |
96,05 |
98,00 |
| 2024-06-07 12:50 |
88,20 |
91,05 |
96,10 |
98,05 |
| 2024-06-07 12:40 |
88,25 |
91,10 |
96,15 |
98,10 |
| 2024-06-07 12:30 |
88,25 |
91,10 |
96,15 |
98,10 |
| 2024-06-07 12:20 |
88,25 |
91,05 |
96,10 |
98,05 |
| 2024-06-07 12:10 |
88,20 |
91,05 |
96,10 |
98,05 |
| 2024-06-07 12:00 |
88,25 |
91,10 |
96,10 |
98,05 |
| 2024-06-07 11:50 |
88,15 |
91,00 |
96,00 |
97,95 |
| 2024-06-07 11:40 |
88,15 |
91,00 |
96,00 |
97,90 |
| 2024-06-07 11:30 |
88,20 |
91,00 |
96,00 |
97,95 |
| 2024-06-07 11:20 |
88,15 |
91,00 |
96,00 |
97,90 |
| 2024-06-07 11:10 |
88,20 |
91,05 |
96,05 |
98,00 |
| 2024-06-07 11:00 |
88,20 |
91,05 |
96,05 |
98,00 |
| 2024-06-07 10:50 |
88,35 |
91,20 |
96,20 |
98,10 |
| 2024-06-07 10:40 |
88,35 |
91,20 |
96,20 |
98,20 |
| 2024-06-07 10:30 |
88,30 |
91,15 |
96,20 |
98,10 |
| 2024-06-07 10:20 |
88,15 |
91,00 |
96,05 |
98,00 |
| 2024-06-07 10:10 |
88,30 |
91,15 |
96,20 |
98,15 |
| 2024-06-07 10:00 |
88,15 |
91,05 |
96,00 |
97,95 |
| 2024-06-06 18:50 |
88,40 |
91,25 |
96,20 |
98,15 |
| 2024-06-06 18:40 |
88,45 |
91,30 |
96,20 |
98,15 |
| 2024-06-06 18:30 |
88,40 |
91,25 |
96,25 |
98,20 |
| 2024-06-06 18:20 |
88,50 |
91,35 |
96,30 |
98,25 |
| 2024-06-06 18:10 |
88,50 |
91,40 |
96,35 |
98,30 |
| 2024-06-06 18:00 |
88,55 |
91,40 |
96,35 |
98,30 |
| 2024-06-06 17:50 |
88,55 |
91,40 |
96,35 |
98,30 |
| 2024-06-06 17:40 |
88,60 |
91,45 |
96,35 |
98,30 |
| 2024-06-06 17:30 |
88,50 |
91,35 |
96,25 |
98,20 |
| 2024-06-06 17:20 |
88,50 |
91,35 |
96,30 |
98,25 |
| 2024-06-06 17:10 |
88,45 |
91,35 |
96,35 |
98,30 |
| 2024-06-06 17:00 |
88,40 |
91,25 |
96,25 |
98,20 |
| 2024-06-06 16:50 |
88,35 |
91,20 |
96,20 |
98,15 |
| 2024-06-06 16:40 |
88,40 |
91,25 |
96,25 |
98,20 |
| 2024-06-06 16:30 |
88,45 |
91,30 |
96,20 |
98,15 |
| 2024-06-06 16:20 |
88,45 |
91,30 |
96,20 |
98,15 |
| 2024-06-06 16:10 |
88,35 |
91,20 |
96,10 |
98,05 |
| 2024-06-06 16:00 |
88,40 |
91,25 |
96,25 |
98,20 |
| 2024-06-06 15:50 |
88,40 |
91,25 |
96,25 |
98,20 |
| 2024-06-06 15:40 |
88,45 |
91,30 |
96,35 |
98,30 |
| 2024-06-06 15:30 |
88,60 |
91,45 |
96,50 |
98,45 |
| 2024-06-06 15:20 |
88,60 |
91,45 |
96,45 |
98,40 |
| 2024-06-06 15:10 |
88,55 |
91,40 |
96,25 |
98,20 |
| 2024-06-06 15:00 |
88,55 |
91,35 |
96,20 |
98,15 |
| 2024-06-06 14:50 |
88,45 |
91,35 |
96,10 |
98,10 |
| 2024-06-06 14:40 |
88,45 |
91,30 |
96,15 |
98,10 |
| 2024-06-06 14:30 |
88,45 |
91,30 |
96,15 |
98,10 |
| 2024-06-06 14:20 |
88,40 |
91,25 |
96,15 |
98,05 |
| 2024-06-06 14:10 |
88,40 |
91,25 |
96,15 |
98,10 |
| 2024-06-06 14:00 |
88,40 |
91,25 |
96,15 |
98,10 |
| 2024-06-06 13:50 |
88,30 |
91,15 |
96,10 |
98,05 |
| 2024-06-06 13:40 |
88,30 |
91,15 |
96,05 |
98,00 |
| 2024-06-06 13:30 |
88,35 |
91,20 |
96,10 |
98,05 |
| 2024-06-06 13:20 |
88,40 |
91,30 |
96,20 |
98,15 |
| 2024-06-06 13:10 |
88,40 |
91,25 |
96,15 |
98,10 |
| 2024-06-06 13:00 |
88,40 |
91,25 |
96,15 |
98,10 |
| 2024-06-06 12:50 |
88,40 |
91,25 |
96,20 |
98,15 |
| 2024-06-06 12:40 |
88,40 |
91,25 |
96,10 |
98,05 |
| 2024-06-06 12:30 |
88,35 |
91,20 |
96,10 |
98,05 |
| 2024-06-06 12:20 |
88,25 |
91,10 |
96,05 |
98,00 |
| 2024-06-06 12:10 |
88,05 |
90,90 |
95,85 |
97,80 |
| 2024-06-06 12:00 |
88,10 |
90,95 |
95,85 |
97,80 |
| 2024-06-06 11:50 |
88,10 |
90,95 |
95,85 |
97,75 |
| 2024-06-06 11:40 |
88,05 |
90,90 |
95,80 |
97,75 |
| 2024-06-06 11:30 |
88,05 |
90,90 |
95,80 |
97,75 |
| 2024-06-06 11:20 |
88,05 |
90,90 |
95,75 |
97,70 |
| 2024-06-06 11:10 |
88,05 |
90,90 |
95,80 |
97,75 |
| 2024-06-06 11:00 |
88,05 |
90,90 |
95,80 |
97,75 |
| 2024-06-06 10:50 |
88,05 |
90,90 |
95,85 |
97,80 |
| 2024-06-06 10:40 |
88,05 |
90,90 |
95,85 |
97,80 |
| 2024-06-06 10:30 |
88,10 |
90,95 |
95,90 |
97,85 |
| 2024-06-06 10:20 |
88,15 |
91,00 |
95,95 |
97,90 |
| 2024-06-06 10:10 |
88,15 |
91,00 |
95,90 |
97,85 |
| 2024-06-06 10:00 |
88,20 |
91,05 |
95,95 |
97,90 |
| 2024-06-05 18:50 |
88,30 |
91,15 |
95,95 |
97,90 |
| 2024-06-05 18:40 |
88,30 |
91,15 |
95,95 |
97,90 |
| 2024-06-05 18:30 |
88,30 |
91,15 |
95,95 |
97,90 |
| 2024-06-05 18:20 |
88,30 |
91,20 |
96,00 |
97,95 |
| 2024-06-05 18:10 |
88,30 |
91,15 |
96,00 |
97,95 |
| 2024-06-05 18:00 |
88,30 |
91,20 |
96,00 |
97,95 |
| 2024-06-05 17:50 |
88,40 |
91,25 |
96,05 |
98,00 |
| 2024-06-05 17:40 |
88,30 |
91,15 |
96,00 |
97,95 |
| 2024-06-05 17:30 |
88,40 |
91,25 |
96,05 |
98,00 |
| 2024-06-05 17:20 |
88,35 |
91,20 |
96,00 |
97,95 |
| 2024-06-05 17:10 |
88,35 |
91,20 |
96,10 |
98,00 |
| 2024-06-05 17:00 |
88,35 |
91,20 |
96,15 |
98,10 |
| 2024-06-05 16:50 |
88,30 |
91,15 |
96,15 |
98,10 |
| 2024-06-05 16:40 |
88,30 |
91,15 |
96,15 |
98,10 |
| 2024-06-05 16:30 |
88,25 |
91,10 |
96,10 |
98,05 |
| 2024-06-05 16:20 |
88,20 |
91,10 |
96,05 |
98,05 |
| 2024-06-05 16:10 |
88,25 |
91,10 |
96,10 |
98,05 |
| 2024-06-05 16:00 |
88,25 |
91,10 |
96,10 |
98,05 |
| 2024-06-05 15:50 |
88,20 |
91,05 |
96,00 |
97,95 |
| 2024-06-05 15:40 |
88,15 |
91,00 |
95,90 |
97,85 |
| 2024-06-05 15:30 |
88,15 |
91,00 |
95,90 |
97,85 |
| 2024-06-05 15:20 |
88,05 |
90,90 |
95,80 |
97,70 |
| 2024-06-05 15:10 |
88,10 |
90,95 |
95,75 |
97,70 |
| 2024-06-05 15:00 |
88,05 |
90,85 |
95,70 |
97,60 |
| 2024-06-05 14:50 |
88,00 |
90,85 |
95,70 |
97,70 |
| 2024-06-05 14:40 |
88,00 |
90,85 |
95,60 |
97,50 |
| 2024-06-05 14:30 |
88,20 |
91,05 |
95,85 |
97,80 |
| 2024-06-05 14:20 |
88,20 |
91,05 |
95,85 |
97,75 |
| 2024-06-05 14:10 |
88,25 |
91,10 |
95,90 |
97,85 |
| 2024-06-05 14:00 |
88,25 |
91,10 |
95,85 |
97,80 |
| 2024-06-05 13:50 |
88,20 |
91,05 |
95,85 |
97,80 |
| 2024-06-05 13:40 |
88,25 |
91,10 |
95,90 |
97,85 |
| 2024-06-05 13:30 |
88,25 |
91,10 |
95,95 |
97,90 |
| 2024-06-05 13:20 |
88,25 |
91,10 |
95,95 |
97,85 |
| 2024-06-05 13:10 |
88,30 |
91,10 |
95,95 |
97,90 |
| 2024-06-05 13:00 |
88,20 |
91,05 |
95,95 |
97,85 |
| 2024-06-05 12:50 |
88,20 |
91,00 |
95,90 |
97,85 |
| 2024-06-05 12:40 |
88,20 |
91,05 |
95,95 |
97,90 |
| 2024-06-05 12:30 |
88,25 |
91,05 |
95,90 |
97,85 |
| 2024-06-05 12:20 |
88,25 |
91,10 |
95,90 |
97,85 |
| 2024-06-05 12:10 |
88,25 |
91,10 |
95,95 |
97,90 |
| 2024-06-05 12:00 |
88,25 |
91,10 |
96,00 |
97,90 |
| 2024-06-05 11:50 |
88,25 |
91,10 |
96,00 |
97,90 |
| 2024-06-05 11:40 |
88,30 |
91,15 |
96,00 |
97,95 |
| 2024-06-05 11:30 |
88,30 |
91,15 |
96,05 |
98,00 |
| 2024-06-05 11:20 |
88,30 |
91,15 |
96,00 |
97,95 |
| 2024-06-05 11:10 |
88,40 |
91,25 |
96,05 |
98,00 |
| 2024-06-05 11:00 |
88,40 |
91,25 |
96,05 |
98,00 |
| 2024-06-05 10:50 |
88,40 |
91,25 |
96,10 |
98,05 |
| 2024-06-05 10:40 |
88,45 |
91,30 |
96,20 |
98,15 |
| 2024-06-05 10:30 |
88,45 |
91,35 |
96,25 |
98,20 |
| 2024-06-05 10:20 |
88,45 |
91,30 |
96,20 |
98,15 |
| 2024-06-05 10:10 |
88,50 |
91,35 |
96,25 |
98,20 |
| 2024-06-05 10:00 |
88,40 |
91,25 |
96,20 |
98,15 |
| 2024-06-04 18:50 |
88,30 |
91,15 |
96,05 |
98,05 |
| 2024-06-04 18:40 |
88,25 |
91,10 |
96,05 |
98,00 |
| 2024-06-04 18:30 |
88,25 |
91,10 |
96,05 |
98,00 |
| 2024-06-04 18:20 |
88,30 |
91,15 |
96,10 |
98,05 |
| 2024-06-04 18:10 |
88,45 |
91,30 |
96,25 |
98,20 |
| 2024-06-04 18:00 |
88,40 |
91,25 |
96,20 |
98,15 |
| 2024-06-04 17:50 |
88,35 |
91,20 |
96,15 |
98,10 |
| 2024-06-04 17:40 |
88,35 |
91,20 |
96,10 |
98,05 |
| 2024-06-04 17:30 |
88,30 |
91,15 |
96,05 |
98,00 |
| 2024-06-04 17:20 |
88,35 |
91,20 |
96,05 |
98,00 |
| 2024-06-04 17:10 |
88,30 |
91,15 |
96,00 |
97,95 |
| 2024-06-04 17:00 |
88,30 |
91,15 |
96,05 |
98,00 |
| 2024-06-04 16:50 |
88,35 |
91,20 |
96,10 |
98,05 |
| 2024-06-04 16:40 |
88,30 |
91,15 |
96,05 |
98,00 |
| 2024-06-04 16:30 |
88,30 |
91,15 |
96,05 |
98,00 |
| 2024-06-04 16:20 |
88,35 |
91,20 |
96,05 |
98,00 |
| 2024-06-04 16:10 |
88,40 |
91,30 |
96,10 |
98,05 |
| 2024-06-04 16:00 |
88,40 |
91,25 |
96,05 |
98,00 |
| 2024-06-04 15:50 |
88,45 |
91,30 |
96,10 |
98,05 |
| 2024-06-04 15:40 |
88,45 |
91,30 |
96,10 |
98,05 |
| 2024-06-04 15:30 |
88,35 |
91,20 |
96,00 |
97,95 |
| 2024-06-04 15:20 |
88,25 |
91,10 |
95,90 |
97,85 |
| 2024-06-04 15:10 |
88,30 |
91,15 |
95,95 |
97,90 |
| 2024-06-04 15:00 |
88,35 |
91,25 |
96,05 |
98,00 |
| 2024-06-04 14:50 |
88,45 |
91,25 |
96,05 |
98,00 |
| 2024-06-04 14:40 |
88,45 |
91,30 |
96,10 |
98,05 |
| 2024-06-04 14:30 |
88,40 |
91,25 |
96,10 |
98,05 |
| 2024-06-04 14:20 |
88,30 |
91,15 |
96,00 |
97,95 |
| 2024-06-04 14:10 |
88,25 |
91,15 |
95,95 |
97,90 |
| 2024-06-04 14:00 |
88,30 |
91,15 |
95,95 |
97,90 |
| 2024-06-04 13:50 |
88,15 |
91,00 |
95,85 |
97,75 |
| 2024-06-04 13:40 |
88,20 |
91,05 |
95,85 |
97,75 |
| 2024-06-04 13:30 |
88,05 |
90,90 |
95,70 |
97,60 |
| 2024-06-04 13:20 |
88,05 |
90,90 |
95,70 |
97,60 |
| 2024-06-04 13:10 |
88,10 |
90,95 |
95,80 |
97,70 |
| 2024-06-04 13:00 |
88,10 |
90,95 |
95,85 |
97,75 |
| 2024-06-04 12:50 |
88,15 |
91,00 |
95,90 |
97,85 |
| 2024-06-04 12:40 |
88,10 |
90,95 |
95,85 |
97,75 |
| 2024-06-04 12:30 |
88,05 |
90,90 |
95,80 |
97,70 |
| 2024-06-04 12:20 |
88,05 |
90,90 |
95,80 |
97,70 |
| 2024-06-04 12:10 |
88,05 |
90,90 |
95,85 |
97,75 |
| 2024-06-04 12:00 |
88,05 |
90,90 |
95,90 |
97,85 |
| 2024-06-04 11:50 |
88,15 |
91,00 |
95,95 |
97,90 |
| 2024-06-04 11:40 |
88,15 |
91,00 |
95,95 |
97,90 |
| 2024-06-04 11:30 |
88,20 |
91,05 |
96,00 |
97,95 |
| 2024-06-04 11:20 |
88,25 |
91,10 |
96,10 |
98,05 |
| 2024-06-04 11:10 |
88,25 |
91,10 |
96,05 |
98,00 |
| 2024-06-04 11:00 |
88,35 |
91,20 |
96,20 |
98,15 |
| 2024-06-04 10:50 |
88,50 |
91,35 |
96,35 |
98,30 |
| 2024-06-04 10:40 |
88,65 |
91,50 |
96,50 |
98,45 |
| 2024-06-04 10:30 |
88,65 |
91,50 |
96,50 |
98,50 |
| 2024-06-04 10:20 |
88,65 |
91,50 |
96,60 |
98,55 |
| 2024-06-04 10:10 |
88,75 |
91,60 |
96,70 |
98,65 |
| 2024-06-04 10:00 |
88,50 |
91,35 |
96,45 |
98,40 |
| 2024-06-03 18:50 |
88,60 |
91,45 |
96,50 |
98,45 |
| 2024-06-03 18:40 |
88,55 |
91,40 |
96,45 |
98,40 |
| 2024-06-03 18:30 |
88,60 |
91,45 |
96,50 |
98,45 |
| 2024-06-03 18:20 |
88,60 |
91,45 |
96,45 |
98,40 |
| 2024-06-03 18:10 |
88,75 |
91,60 |
96,50 |
98,50 |
| 2024-06-03 18:00 |
88,75 |
91,65 |
96,50 |
98,45 |
| 2024-06-03 17:50 |
88,75 |
91,60 |
96,55 |
98,50 |
| 2024-06-03 17:40 |
88,70 |
91,55 |
96,50 |
98,45 |
| 2024-06-03 17:30 |
88,70 |
91,55 |
96,50 |
98,45 |
| 2024-06-03 17:20 |
88,60 |
91,45 |
96,40 |
98,35 |
| 2024-06-03 17:10 |
88,40 |
91,25 |
96,25 |
98,20 |
| 2024-06-03 17:00 |
88,45 |
91,30 |
96,10 |
98,00 |
| 2024-06-03 16:50 |
88,45 |
91,30 |
96,10 |
98,00 |
| 2024-06-03 16:40 |
88,45 |
91,30 |
96,05 |
98,00 |
| 2024-06-03 16:30 |
88,35 |
91,25 |
96,00 |
97,90 |
| 2024-06-03 16:20 |
88,30 |
91,15 |
95,90 |
97,85 |
| 2024-06-03 16:10 |
88,50 |
91,35 |
96,10 |
98,00 |
| 2024-06-03 16:00 |
88,50 |
91,35 |
96,05 |
98,00 |
| 2024-06-03 15:50 |
88,40 |
91,25 |
95,95 |
97,90 |
| 2024-06-03 15:40 |
88,60 |
91,50 |
96,20 |
98,15 |
| 2024-06-03 15:30 |
88,60 |
91,45 |
96,15 |
98,10 |
| 2024-06-03 15:20 |
88,70 |
91,55 |
96,25 |
98,20 |
| 2024-06-03 15:10 |
88,80 |
91,65 |
96,30 |
98,20 |
| 2024-06-03 15:00 |
88,70 |
91,55 |
96,20 |
98,15 |
| 2024-06-03 14:50 |
88,75 |
91,60 |
96,15 |
98,10 |
| 2024-06-03 14:40 |
88,75 |
91,65 |
96,20 |
98,15 |
| 2024-06-03 14:30 |
88,80 |
91,65 |
96,25 |
98,20 |
| 2024-06-03 14:20 |
88,75 |
91,60 |
96,20 |
98,10 |
| 2024-06-03 14:10 |
88,75 |
91,60 |
96,15 |
98,05 |
| 2024-06-03 14:00 |
88,70 |
91,55 |
96,05 |
98,00 |
| 2024-06-03 13:50 |
88,70 |
91,60 |
96,05 |
98,00 |
| 2024-06-03 13:40 |
88,65 |
91,55 |
95,95 |
97,90 |
| 2024-06-03 13:30 |
88,65 |
91,55 |
96,00 |
97,90 |
| 2024-06-03 13:20 |
88,60 |
91,45 |
95,90 |
97,85 |
| 2024-06-03 13:10 |
88,65 |
91,50 |
96,00 |
97,90 |
| 2024-06-03 13:00 |
88,70 |
91,60 |
96,10 |
98,05 |
| 2024-06-03 12:50 |
88,60 |
91,45 |
96,00 |
97,95 |
| 2024-06-03 12:40 |
88,65 |
91,50 |
96,05 |
98,00 |
| 2024-06-03 12:30 |
88,60 |
91,45 |
96,05 |
97,95 |
| 2024-06-03 12:20 |
88,70 |
91,55 |
96,05 |
98,00 |
| 2024-06-03 12:10 |
88,80 |
91,65 |
96,20 |
98,15 |
| 2024-06-03 12:00 |
89,00 |
91,85 |
96,45 |
98,40 |
| 2024-06-03 11:50 |
89,00 |
91,90 |
96,50 |
98,45 |
| 2024-06-03 11:40 |
89,00 |
91,90 |
96,50 |
98,40 |
| 2024-06-03 11:30 |
89,05 |
91,90 |
96,45 |
98,40 |
| 2024-06-03 11:20 |
89,00 |
91,85 |
96,45 |
98,40 |
| 2024-06-03 11:10 |
89,00 |
91,90 |
96,50 |
98,45 |
| 2024-06-03 11:00 |
89,20 |
92,05 |
96,70 |
98,65 |
| 2024-06-03 10:50 |
89,00 |
91,90 |
96,60 |
98,55 |
| 2024-06-03 10:40 |
89,00 |
91,90 |
96,65 |
98,60 |
| 2024-06-03 10:30 |
89,20 |
92,05 |
96,80 |
98,75 |
| 2024-06-03 10:20 |
89,25 |
92,15 |
96,85 |
98,80 |
| 2024-06-03 10:10 |
89,40 |
92,25 |
97,05 |
99,00 |
| 2024-06-03 10:00 |
89,65 |
92,50 |
97,35 |
99,30 |
| 2024-05-31 18:50 |
89,60 |
92,45 |
97,25 |
99,25 |
| 2024-05-31 18:40 |
89,70 |
92,60 |
97,20 |
99,20 |
| 2024-05-31 18:30 |
89,60 |
92,50 |
97,10 |
99,10 |
| 2024-05-31 18:20 |
89,60 |
92,50 |
97,15 |
99,15 |
| 2024-05-31 18:10 |
89,65 |
92,55 |
97,30 |
99,30 |
| 2024-05-31 18:00 |
89,70 |
92,60 |
97,35 |
99,30 |
| 2024-05-31 17:50 |
89,60 |
92,50 |
97,30 |
99,30 |
| 2024-05-31 17:40 |
89,65 |
92,50 |
97,35 |
99,35 |
| 2024-05-31 17:30 |
89,65 |
92,50 |
97,40 |
99,40 |
| 2024-05-31 17:20 |
89,60 |
92,50 |
97,45 |
99,40 |
| 2024-05-31 17:10 |
89,45 |
92,35 |
97,40 |
99,40 |
| 2024-05-31 17:00 |
89,50 |
92,40 |
97,40 |
99,35 |
| 2024-05-31 16:50 |
89,55 |
92,40 |
97,50 |
99,50 |
| 2024-05-31 16:40 |
89,60 |
92,50 |
97,55 |
99,50 |
| 2024-05-31 16:30 |
89,60 |
92,50 |
97,50 |
99,50 |
| 2024-05-31 16:20 |
89,50 |
92,35 |
97,45 |
99,40 |
| 2024-05-31 16:10 |
89,50 |
92,35 |
97,45 |
99,40 |
| 2024-05-31 16:00 |
89,40 |
92,30 |
97,45 |
99,40 |
| 2024-05-31 15:50 |
89,45 |
92,35 |
97,45 |
99,40 |
| 2024-05-31 15:40 |
89,50 |
92,40 |
97,40 |
99,35 |
| 2024-05-31 15:30 |
89,40 |
92,30 |
97,20 |
99,15 |
| 2024-05-31 15:20 |
89,40 |
92,25 |
97,15 |
99,10 |
| 2024-05-31 15:10 |
89,50 |
92,40 |
97,25 |
99,20 |
| 2024-05-31 15:00 |
89,50 |
92,40 |
97,25 |
99,25 |
| 2024-05-31 14:50 |
89,55 |
92,45 |
97,15 |
99,10 |
| 2024-05-31 14:40 |
89,55 |
92,45 |
97,20 |
99,15 |
| 2024-05-31 14:30 |
89,55 |
92,45 |
97,20 |
99,15 |
| 2024-05-31 14:20 |
89,60 |
92,45 |
97,20 |
99,15 |
| 2024-05-31 14:10 |
89,60 |
92,45 |
97,20 |
99,20 |
| 2024-05-31 14:00 |
89,60 |
92,45 |
97,20 |
99,20 |
| 2024-05-31 13:50 |
89,55 |
92,45 |
97,20 |
99,15 |
| 2024-05-31 13:40 |
89,55 |
92,45 |
97,25 |
99,20 |
| 2024-05-31 13:30 |
89,60 |
92,45 |
97,25 |
99,20 |
| 2024-05-31 13:20 |
89,60 |
92,50 |
97,20 |
99,15 |
| 2024-05-31 13:10 |
89,60 |
92,50 |
97,15 |
99,15 |
| 2024-05-31 13:00 |
89,60 |
92,50 |
97,20 |
99,20 |
| 2024-05-31 12:50 |
89,65 |
92,50 |
97,25 |
99,20 |
| 2024-05-31 12:40 |
89,60 |
92,50 |
97,20 |
99,15 |
| 2024-05-31 12:30 |
89,65 |
92,55 |
97,25 |
99,20 |
| 2024-05-31 12:20 |
89,65 |
92,55 |
97,20 |
99,15 |
| 2024-05-31 12:10 |
89,60 |
92,50 |
97,15 |
99,10 |
| 2024-05-31 12:00 |
89,65 |
92,50 |
97,20 |
99,15 |
| 2024-05-31 11:50 |
89,60 |
92,50 |
97,20 |
99,15 |
| 2024-05-31 11:40 |
89,60 |
92,50 |
97,20 |
99,15 |
| 2024-05-31 11:30 |
89,60 |
92,50 |
97,10 |
99,05 |
| 2024-05-31 11:20 |
89,60 |
92,50 |
97,05 |
99,05 |
| 2024-05-31 11:10 |
89,60 |
92,50 |
97,05 |
99,05 |
| 2024-05-31 11:00 |
89,55 |
92,45 |
97,00 |
98,95 |
| 2024-05-31 10:50 |
89,65 |
92,55 |
97,05 |
99,05 |
| 2024-05-31 10:40 |
89,55 |
92,45 |
96,95 |
98,90 |
| 2024-05-31 10:30 |
89,70 |
92,60 |
97,10 |
99,05 |
| 2024-05-31 10:20 |
89,80 |
92,70 |
97,25 |
99,20 |
| 2024-05-31 10:10 |
89,80 |
92,65 |
97,20 |
99,15 |
| 2024-05-31 10:00 |
89,75 |
92,65 |
97,20 |
99,15 |
| 2024-05-30 18:50 |
89,40 |
92,30 |
96,95 |
98,95 |
| 2024-05-30 18:40 |
89,40 |
92,25 |
96,95 |
98,95 |
| 2024-05-30 18:30 |
89,35 |
92,20 |
96,95 |
98,90 |
| 2024-05-30 18:20 |
89,40 |
92,25 |
96,95 |
98,90 |
| 2024-05-30 18:10 |
89,30 |
92,20 |
96,90 |
98,85 |
| 2024-05-30 18:00 |
89,35 |
92,25 |
96,95 |
98,90 |
| 2024-05-30 17:50 |
89,35 |
92,20 |
96,95 |
98,90 |
| 2024-05-30 17:40 |
89,40 |
92,30 |
97,00 |
98,95 |
| 2024-05-30 17:30 |
89,35 |
92,25 |
96,95 |
98,90 |
| 2024-05-30 17:20 |
89,45 |
92,30 |
96,95 |
98,90 |
| 2024-05-30 17:10 |
89,40 |
92,30 |
97,00 |
98,95 |
| 2024-05-30 17:00 |
89,35 |
92,30 |
96,95 |
98,90 |
| 2024-05-30 16:50 |
89,45 |
92,35 |
97,00 |
98,95 |
| 2024-05-30 16:40 |
89,40 |
92,30 |
96,95 |
98,90 |
| 2024-05-30 16:30 |
89,40 |
92,30 |
96,95 |
98,90 |
| 2024-05-30 16:20 |
89,35 |
92,25 |
96,90 |
98,85 |
| 2024-05-30 16:10 |
89,30 |
92,15 |
96,85 |
98,80 |
| 2024-05-30 16:00 |
89,25 |
92,15 |
96,75 |
98,70 |
| 2024-05-30 15:50 |
89,25 |
92,10 |
96,75 |
98,70 |
| 2024-05-30 15:40 |
89,30 |
92,15 |
96,75 |
98,70 |
| 2024-05-30 15:30 |
89,25 |
92,15 |
96,65 |
98,60 |
| 2024-05-30 15:20 |
89,25 |
92,15 |
96,60 |
98,55 |
| 2024-05-30 15:10 |
89,25 |
92,10 |
96,55 |
98,50 |
| 2024-05-30 15:00 |
89,25 |
92,10 |
96,60 |
98,55 |
| 2024-05-30 14:50 |
89,25 |
92,10 |
96,55 |
98,55 |
| 2024-05-30 14:40 |
89,30 |
92,15 |
96,60 |
98,55 |
| 2024-05-30 14:30 |
89,30 |
92,15 |
96,60 |
98,55 |
| 2024-05-30 14:20 |
89,30 |
92,20 |
96,60 |
98,55 |
| 2024-05-30 14:10 |
89,30 |
92,15 |
96,55 |
98,50 |
| 2024-05-30 14:00 |
89,30 |
92,20 |
96,60 |
98,55 |
| 2024-05-30 13:50 |
89,35 |
92,25 |
96,70 |
98,65 |
| 2024-05-30 13:40 |
89,30 |
92,20 |
96,70 |
98,65 |
| 2024-05-30 13:30 |
89,35 |
92,25 |
96,70 |
98,70 |
| 2024-05-30 13:20 |
89,35 |
92,20 |
96,60 |
98,55 |
| 2024-05-30 13:10 |
89,40 |
92,30 |
96,70 |
98,65 |
| 2024-05-30 13:00 |
89,40 |
92,30 |
96,75 |
98,70 |
| 2024-05-30 12:50 |
89,40 |
92,30 |
96,75 |
98,70 |
| 2024-05-30 12:40 |
89,35 |
92,25 |
96,70 |
98,65 |
| 2024-05-30 12:30 |
89,35 |
92,20 |
96,70 |
98,65 |
| 2024-05-30 12:20 |
89,30 |
92,20 |
96,70 |
98,65 |
| 2024-05-30 12:10 |
89,30 |
92,15 |
96,70 |
98,65 |
| 2024-05-30 12:00 |
89,30 |
92,15 |
96,70 |
98,65 |
| 2024-05-30 11:50 |
89,30 |
92,15 |
96,65 |
98,60 |
| 2024-05-30 11:40 |
89,35 |
92,20 |
96,65 |
98,60 |
| 2024-05-30 11:30 |
89,35 |
92,15 |
96,55 |
98,50 |
| 2024-05-30 11:20 |
89,30 |
92,15 |
96,50 |
98,40 |
| 2024-05-30 11:10 |
89,25 |
92,15 |
96,50 |
98,45 |
| 2024-05-30 11:00 |
89,25 |
92,15 |
96,50 |
98,45 |
| 2024-05-30 10:50 |
89,25 |
92,15 |
96,45 |
98,40 |
| 2024-05-30 10:40 |
89,30 |
92,15 |
96,40 |
98,35 |
| 2024-05-30 10:30 |
89,30 |
92,15 |
96,45 |
98,40 |
| 2024-05-30 10:20 |
89,40 |
92,30 |
96,60 |
98,55 |
| 2024-05-30 10:10 |
89,40 |
92,25 |
96,55 |
98,50 |
| 2024-05-30 10:00 |
89,35 |
92,25 |
96,50 |
98,45 |
| 2024-05-29 18:50 |
89,05 |
91,95 |
96,40 |
98,40 |
| 2024-05-29 18:40 |
89,00 |
91,90 |
96,35 |
98,30 |
| 2024-05-29 18:30 |
89,05 |
91,95 |
96,40 |
98,40 |
| 2024-05-29 18:20 |
88,95 |
91,85 |
96,30 |
98,25 |
| 2024-05-29 18:10 |
89,05 |
91,90 |
96,35 |
98,30 |
| 2024-05-29 18:00 |
89,05 |
91,95 |
96,40 |
98,35 |
| 2024-05-29 17:50 |
89,00 |
91,90 |
96,40 |
98,35 |
| 2024-05-29 17:40 |
88,95 |
91,80 |
96,35 |
98,30 |
| 2024-05-29 17:30 |
88,80 |
91,70 |
96,20 |
98,15 |
| 2024-05-29 17:20 |
88,85 |
91,70 |
96,35 |
98,30 |
| 2024-05-29 17:10 |
88,90 |
91,75 |
96,45 |
98,40 |
| 2024-05-29 17:00 |
88,95 |
91,80 |
96,55 |
98,50 |
| 2024-05-29 16:50 |
89,00 |
91,85 |
96,60 |
98,55 |
| 2024-05-29 16:40 |
89,05 |
91,90 |
96,60 |
98,55 |
| 2024-05-29 16:30 |
89,00 |
91,90 |
96,60 |
98,55 |
| 2024-05-29 16:20 |
89,00 |
91,85 |
96,55 |
98,55 |
| 2024-05-29 16:10 |
89,00 |
91,85 |
96,55 |
98,50 |
| 2024-05-29 16:00 |
89,00 |
91,85 |
96,65 |
98,65 |
| 2024-05-29 15:50 |
88,95 |
91,85 |
96,65 |
98,60 |
| 2024-05-29 15:40 |
88,90 |
91,80 |
96,60 |
98,55 |
| 2024-05-29 15:30 |
88,90 |
91,80 |
96,60 |
98,55 |
| 2024-05-29 15:20 |
88,95 |
91,80 |
96,65 |
98,60 |
| 2024-05-29 15:10 |
89,00 |
91,85 |
96,70 |
98,65 |
| 2024-05-29 15:00 |
88,90 |
91,80 |
96,55 |
98,50 |
| 2024-05-29 14:50 |
88,90 |
91,80 |
96,55 |
98,50 |
| 2024-05-29 14:40 |
89,00 |
91,90 |
96,65 |
98,60 |
| 2024-05-29 14:30 |
89,05 |
91,90 |
96,60 |
98,55 |
| 2024-05-29 14:20 |
89,05 |
91,90 |
96,55 |
98,50 |
| 2024-05-29 14:10 |
89,05 |
91,90 |
96,60 |
98,55 |
| 2024-05-29 14:00 |
89,10 |
92,00 |
96,70 |
98,70 |
| 2024-05-29 13:50 |
89,20 |
92,10 |
96,80 |
98,75 |
| 2024-05-29 13:40 |
89,15 |
92,05 |
96,65 |
98,60 |
| 2024-05-29 13:30 |
88,95 |
91,85 |
96,50 |
98,45 |
| 2024-05-29 13:20 |
88,95 |
91,80 |
96,50 |
98,45 |
| 2024-05-29 13:10 |
88,90 |
91,75 |
96,50 |
98,45 |
| 2024-05-29 13:00 |
88,80 |
91,65 |
96,40 |
98,35 |
| 2024-05-29 12:50 |
88,80 |
91,70 |
96,45 |
98,40 |
| 2024-05-29 12:40 |
88,80 |
91,65 |
96,40 |
98,35 |
| 2024-05-29 12:30 |
88,65 |
91,50 |
96,25 |
98,20 |
| 2024-05-29 12:20 |
88,55 |
91,40 |
96,10 |
98,05 |
| 2024-05-29 12:10 |
88,60 |
91,45 |
96,15 |
98,10 |
| 2024-05-29 12:00 |
88,65 |
91,50 |
96,15 |
98,05 |
| 2024-05-29 11:50 |
88,60 |
91,45 |
96,10 |
98,05 |
| 2024-05-29 11:40 |
88,60 |
91,45 |
96,05 |
98,00 |
| 2024-05-29 11:30 |
88,65 |
91,50 |
96,10 |
98,05 |
| 2024-05-29 11:20 |
88,65 |
91,55 |
96,15 |
98,10 |
| 2024-05-29 11:10 |
88,65 |
91,50 |
96,10 |
98,00 |
| 2024-05-29 11:00 |
88,65 |
91,55 |
96,25 |
98,20 |
| 2024-05-29 10:50 |
88,65 |
91,50 |
96,20 |
98,15 |
| 2024-05-29 10:40 |
88,55 |
91,40 |
96,20 |
98,10 |
| 2024-05-29 10:30 |
88,55 |
91,40 |
96,20 |
98,15 |
| 2024-05-29 10:20 |
88,35 |
91,20 |
96,00 |
97,95 |
| 2024-05-29 10:10 |
88,40 |
91,25 |
95,95 |
97,90 |
| 2024-05-29 10:00 |
88,50 |
91,35 |
96,10 |
98,00 |
| 2024-05-28 18:50 |
88,10 |
90,95 |
95,90 |
97,90 |
| 2024-05-28 18:40 |
88,15 |
91,00 |
95,95 |
97,90 |
| 2024-05-28 18:30 |
88,15 |
91,00 |
95,95 |
97,90 |
| 2024-05-28 18:20 |
88,10 |
90,95 |
95,90 |
97,85 |
| 2024-05-28 18:10 |
88,10 |
90,95 |
95,90 |
97,85 |
| 2024-05-28 18:00 |
88,10 |
90,95 |
95,90 |
97,80 |
| 2024-05-28 17:50 |
88,20 |
91,00 |
95,95 |
97,85 |
| 2024-05-28 17:40 |
88,15 |
91,00 |
95,85 |
97,80 |
| 2024-05-28 17:30 |
88,15 |
91,00 |
95,90 |
97,80 |
| 2024-05-28 17:20 |
88,20 |
91,05 |
95,90 |
97,85 |
| 2024-05-28 17:10 |
88,05 |
90,85 |
95,75 |
97,65 |
| 2024-05-28 17:00 |
88,10 |
90,95 |
95,85 |
97,80 |
| 2024-05-28 16:50 |
88,10 |
90,95 |
95,80 |
97,75 |
| 2024-05-28 16:40 |
88,15 |
90,95 |
95,90 |
97,85 |
| 2024-05-28 16:30 |
88,20 |
91,00 |
95,95 |
97,90 |
| 2024-05-28 16:20 |
88,20 |
91,05 |
96,00 |
97,95 |
| 2024-05-28 16:10 |
88,20 |
91,05 |
96,00 |
97,95 |
| 2024-05-28 16:00 |
88,20 |
91,05 |
96,05 |
98,00 |
| 2024-05-28 15:50 |
88,20 |
91,00 |
96,00 |
97,95 |
| 2024-05-28 15:40 |
88,20 |
91,05 |
96,05 |
98,00 |
| 2024-05-28 15:30 |
88,15 |
91,00 |
96,00 |
97,95 |
| 2024-05-28 15:20 |
88,15 |
91,00 |
96,05 |
98,00 |
| 2024-05-28 15:10 |
88,05 |
90,90 |
95,95 |
97,90 |
| 2024-05-28 15:00 |
88,10 |
90,95 |
96,00 |
97,95 |
| 2024-05-28 14:50 |
88,05 |
90,90 |
95,95 |
97,90 |
| 2024-05-28 14:40 |
88,05 |
90,90 |
95,95 |
97,85 |
| 2024-05-28 14:30 |
88,05 |
90,90 |
95,90 |
97,85 |
| 2024-05-28 14:20 |
88,05 |
90,90 |
95,95 |
97,85 |
| 2024-05-28 14:10 |
88,05 |
90,90 |
95,90 |
97,85 |
| 2024-05-28 14:00 |
88,00 |
90,85 |
95,80 |
97,75 |
| 2024-05-28 13:50 |
88,00 |
90,85 |
95,85 |
97,80 |
| 2024-05-28 13:40 |
88,00 |
90,85 |
95,80 |
97,75 |
| 2024-05-28 13:30 |
88,00 |
90,85 |
95,85 |
97,80 |
| 2024-05-28 13:20 |
87,90 |
90,75 |
95,75 |
97,65 |
| 2024-05-28 13:10 |
87,85 |
90,65 |
95,65 |
97,60 |
| 2024-05-28 13:00 |
87,85 |
90,70 |
95,65 |
97,60 |
| 2024-05-28 12:50 |
87,80 |
90,65 |
95,55 |
97,45 |
| 2024-05-28 12:40 |
87,80 |
90,65 |
95,55 |
97,50 |
| 2024-05-28 12:30 |
87,80 |
90,65 |
95,50 |
97,45 |
| 2024-05-28 12:20 |
87,85 |
90,70 |
95,55 |
97,50 |
| 2024-05-28 12:10 |
87,90 |
90,75 |
95,60 |
97,55 |
| 2024-05-28 12:00 |
87,90 |
90,70 |
95,60 |
97,50 |
| 2024-05-28 11:50 |
87,90 |
90,70 |
95,55 |
97,50 |
| 2024-05-28 11:40 |
87,80 |
90,65 |
95,50 |
97,45 |
| 2024-05-28 11:30 |
87,85 |
90,65 |
95,55 |
97,50 |
| 2024-05-28 11:20 |
87,85 |
90,70 |
95,60 |
97,50 |
| 2024-05-28 11:10 |
87,85 |
90,65 |
95,60 |
97,50 |
| 2024-05-28 11:00 |
87,80 |
90,60 |
95,55 |
97,45 |
| 2024-05-28 10:50 |
87,80 |
90,65 |
95,55 |
97,50 |
| 2024-05-28 10:40 |
87,95 |
90,75 |
95,65 |
97,55 |
| 2024-05-28 10:30 |
87,95 |
90,80 |
95,60 |
97,55 |
| 2024-05-28 10:20 |
87,95 |
90,80 |
95,65 |
97,55 |
| 2024-05-28 10:10 |
87,90 |
90,75 |
95,60 |
97,50 |
| 2024-05-28 10:00 |
87,95 |
90,80 |
95,65 |
97,60 |
| 2024-05-27 18:50 |
88,10 |
90,95 |
95,75 |
97,70 |
| 2024-05-27 18:40 |
88,15 |
90,95 |
95,75 |
97,70 |
| 2024-05-27 18:30 |
88,15 |
91,00 |
95,80 |
97,75 |
| 2024-05-27 18:20 |
88,15 |
91,00 |
95,80 |
97,75 |
| 2024-05-27 18:10 |
88,10 |
90,95 |
95,70 |
97,65 |
| 2024-05-27 18:00 |
88,10 |
90,95 |
95,75 |
97,70 |
| 2024-05-27 17:50 |
88,15 |
90,95 |
95,75 |
97,70 |
| 2024-05-27 17:40 |
88,20 |
91,05 |
95,75 |
97,70 |
| 2024-05-27 17:30 |
88,30 |
91,10 |
95,85 |
97,80 |
| 2024-05-27 17:20 |
88,30 |
91,15 |
95,85 |
97,80 |
| 2024-05-27 17:10 |
88,25 |
91,10 |
95,85 |
97,80 |
| 2024-05-27 17:00 |
88,20 |
91,05 |
95,85 |
97,75 |
| 2024-05-27 16:50 |
88,25 |
91,10 |
95,90 |
97,80 |
| 2024-05-27 16:40 |
88,20 |
91,05 |
95,75 |
97,70 |
| 2024-05-27 16:30 |
88,25 |
91,10 |
95,80 |
97,75 |
| 2024-05-27 16:20 |
88,25 |
91,10 |
95,80 |
97,75 |
| 2024-05-27 16:10 |
88,30 |
91,15 |
95,85 |
97,80 |
| 2024-05-27 16:00 |
88,30 |
91,15 |
95,90 |
97,85 |
| 2024-05-27 15:50 |
88,30 |
91,15 |
95,90 |
97,85 |
| 2024-05-27 15:40 |
88,40 |
91,25 |
95,95 |
97,90 |
| 2024-05-27 15:30 |
88,30 |
91,15 |
95,80 |
97,75 |
| 2024-05-27 15:20 |
88,45 |
91,25 |
95,90 |
97,85 |
| 2024-05-27 15:10 |
88,50 |
91,35 |
95,95 |
97,90 |
| 2024-05-27 15:00 |
88,40 |
91,25 |
95,95 |
97,90 |
| 2024-05-27 14:50 |
88,40 |
91,25 |
95,95 |
97,90 |
| 2024-05-27 14:40 |
88,30 |
91,15 |
95,80 |
97,75 |
| 2024-05-27 14:30 |
88,25 |
91,10 |
95,80 |
97,75 |
| 2024-05-27 14:20 |
88,20 |
91,05 |
95,80 |
97,70 |
| 2024-05-27 14:10 |
88,20 |
91,05 |
95,70 |
97,65 |
| 2024-05-27 14:00 |
88,20 |
91,05 |
95,80 |
97,70 |
| 2024-05-27 13:50 |
88,15 |
91,00 |
95,75 |
97,65 |
| 2024-05-27 13:40 |
88,20 |
91,05 |
95,80 |
97,70 |
| 2024-05-27 13:30 |
88,20 |
91,05 |
95,75 |
97,70 |
| 2024-05-27 13:20 |
88,10 |
90,95 |
95,65 |
97,60 |
| 2024-05-27 13:10 |
88,05 |
90,85 |
95,65 |
97,55 |
| 2024-05-27 13:00 |
88,00 |
90,85 |
95,65 |
97,60 |
| 2024-05-27 12:50 |
88,05 |
90,90 |
95,65 |
97,55 |
| 2024-05-27 12:40 |
88,10 |
90,95 |
95,60 |
97,55 |
| 2024-05-27 12:30 |
88,10 |
90,95 |
95,70 |
97,60 |
| 2024-05-27 12:20 |
88,10 |
90,95 |
95,65 |
97,60 |
| 2024-05-27 12:10 |
88,20 |
91,05 |
95,75 |
97,65 |
| 2024-05-27 12:00 |
88,05 |
90,90 |
95,55 |
97,50 |
| 2024-05-27 11:50 |
88,10 |
90,90 |
95,60 |
97,55 |
| 2024-05-27 11:40 |
88,05 |
90,90 |
95,55 |
97,50 |
| 2024-05-27 11:30 |
87,95 |
90,75 |
95,40 |
97,35 |
| 2024-05-27 11:20 |
88,00 |
90,85 |
95,50 |
97,45 |
| 2024-05-27 11:10 |
88,10 |
90,90 |
95,60 |
97,55 |
| 2024-05-27 11:00 |
88,30 |
91,15 |
95,90 |
97,80 |
| 2024-05-27 10:50 |
88,40 |
91,25 |
95,90 |
97,85 |
| 2024-05-27 10:40 |
88,50 |
91,35 |
96,00 |
97,95 |
| 2024-05-27 10:30 |
88,50 |
91,35 |
96,05 |
98,00 |
| 2024-05-27 10:20 |
88,55 |
91,40 |
96,10 |
98,05 |
| 2024-05-27 10:10 |
88,65 |
91,50 |
96,15 |
98,10 |
| 2024-05-27 10:00 |
88,80 |
91,65 |
96,35 |
98,30 |
| 2024-05-24 18:50 |
89,05 |
91,90 |
96,65 |
98,70 |
| 2024-05-24 18:40 |
89,00 |
91,90 |
96,70 |
98,65 |
| 2024-05-24 18:30 |
89,00 |
91,85 |
96,70 |
98,65 |
| 2024-05-24 18:20 |
89,05 |
91,90 |
96,70 |
98,65 |
| 2024-05-24 18:10 |
89,05 |
91,90 |
96,70 |
98,65 |
| 2024-05-24 18:00 |
89,00 |
91,90 |
96,60 |
98,60 |
| 2024-05-24 17:50 |
89,00 |
91,85 |
96,60 |
98,55 |
| 2024-05-24 17:40 |
88,95 |
91,80 |
96,55 |
98,55 |
| 2024-05-24 17:30 |
88,90 |
91,80 |
96,55 |
98,50 |
| 2024-05-24 17:20 |
88,95 |
91,80 |
96,55 |
98,50 |
| 2024-05-24 17:10 |
88,85 |
91,70 |
96,60 |
98,55 |
| 2024-05-24 17:00 |
88,75 |
91,60 |
96,50 |
98,45 |
| 2024-05-24 16:50 |
88,85 |
91,75 |
96,60 |
98,60 |
| 2024-05-24 16:40 |
88,95 |
91,80 |
96,70 |
98,65 |
| 2024-05-24 16:30 |
88,95 |
91,80 |
96,70 |
98,70 |
| 2024-05-24 16:20 |
88,95 |
91,85 |
96,75 |
98,70 |
| 2024-05-24 16:10 |
88,90 |
91,80 |
96,70 |
98,65 |
| 2024-05-24 16:00 |
88,95 |
91,85 |
96,70 |
98,65 |
| 2024-05-24 15:50 |
88,90 |
91,80 |
96,65 |
98,60 |
| 2024-05-24 15:40 |
89,05 |
91,95 |
96,75 |
98,70 |
| 2024-05-24 15:30 |
89,10 |
92,00 |
96,75 |
98,70 |
| 2024-05-24 15:20 |
89,05 |
91,90 |
96,65 |
98,65 |
| 2024-05-24 15:10 |
89,00 |
91,90 |
96,65 |
98,60 |
| 2024-05-24 15:00 |
89,10 |
92,00 |
96,75 |
98,70 |
| 2024-05-24 14:50 |
89,00 |
91,90 |
96,50 |
98,40 |
| 2024-05-24 14:40 |
89,00 |
91,85 |
96,50 |
98,45 |
| 2024-05-24 14:30 |
89,00 |
91,85 |
96,40 |
98,35 |
| 2024-05-24 14:20 |
89,00 |
91,85 |
96,45 |
98,40 |
| 2024-05-24 14:10 |
89,00 |
91,85 |
96,45 |
98,40 |
| 2024-05-24 14:00 |
89,00 |
91,90 |
96,55 |
98,50 |
| 2024-05-24 13:50 |
89,00 |
91,90 |
96,50 |
98,45 |
| 2024-05-24 13:40 |
89,00 |
91,85 |
96,45 |
98,40 |
| 2024-05-24 13:30 |
89,00 |
91,90 |
96,55 |
98,50 |
| 2024-05-24 13:20 |
89,05 |
91,90 |
96,50 |
98,45 |
| 2024-05-24 13:10 |
89,05 |
91,95 |
96,50 |
98,45 |
| 2024-05-24 13:00 |
89,05 |
91,95 |
96,45 |
98,40 |
| 2024-05-24 12:50 |
89,05 |
91,95 |
96,50 |
98,45 |
| 2024-05-24 12:40 |
89,05 |
91,95 |
96,50 |
98,45 |
| 2024-05-24 12:30 |
89,05 |
91,95 |
96,55 |
98,55 |
| 2024-05-24 12:20 |
89,15 |
92,00 |
96,60 |
98,60 |
| 2024-05-24 12:10 |
89,15 |
92,00 |
96,55 |
98,50 |
| 2024-05-24 12:00 |
89,05 |
91,95 |
96,50 |
98,40 |
| 2024-05-24 11:50 |
88,95 |
91,85 |
96,40 |
98,35 |
| 2024-05-24 11:40 |
88,95 |
91,85 |
96,35 |
98,25 |
| 2024-05-24 11:30 |
89,00 |
91,85 |
96,35 |
98,30 |
| 2024-05-24 11:20 |
89,10 |
91,95 |
96,40 |
98,35 |
| 2024-05-24 11:10 |
89,10 |
92,00 |
96,40 |
98,35 |
| 2024-05-24 11:00 |
89,10 |
91,95 |
96,30 |
98,25 |
| 2024-05-24 10:50 |
89,20 |
92,10 |
96,60 |
98,55 |
| 2024-05-24 10:40 |
89,25 |
92,15 |
96,65 |
98,60 |
| 2024-05-24 10:30 |
89,30 |
92,15 |
96,65 |
98,60 |
| 2024-05-24 10:20 |
89,25 |
92,15 |
96,65 |
98,60 |
| 2024-05-24 10:10 |
89,25 |
92,10 |
96,60 |
98,55 |
| 2024-05-24 10:00 |
89,20 |
92,10 |
96,55 |
98,50 |
| 2024-05-23 18:50 |
89,55 |
92,45 |
97,10 |
99,05 |
| 2024-05-23 18:40 |
89,55 |
92,45 |
97,05 |
99,05 |
| 2024-05-23 18:30 |
89,55 |
92,45 |
97,10 |
99,05 |
| 2024-05-23 18:20 |
89,55 |
92,45 |
97,10 |
99,05 |
| 2024-05-23 18:10 |
89,55 |
92,45 |
97,10 |
99,05 |
| 2024-05-23 18:00 |
89,55 |
92,45 |
97,10 |
99,05 |
| 2024-05-23 17:50 |
89,55 |
92,45 |
97,10 |
99,10 |
| 2024-05-23 17:40 |
89,55 |
92,45 |
97,15 |
99,15 |
| 2024-05-23 17:30 |
89,55 |
92,45 |
97,15 |
99,15 |
| 2024-05-23 17:20 |
89,55 |
92,45 |
97,10 |
99,05 |
| 2024-05-23 17:10 |
89,50 |
92,40 |
97,15 |
99,15 |
| 2024-05-23 17:00 |
89,55 |
92,45 |
97,15 |
99,15 |
| 2024-05-23 16:50 |
89,55 |
92,45 |
97,20 |
99,15 |
| 2024-05-23 16:40 |
89,55 |
92,45 |
97,30 |
99,25 |
| 2024-05-23 16:30 |
89,55 |
92,45 |
97,35 |
99,30 |
| 2024-05-23 16:20 |
89,55 |
92,40 |
97,35 |
99,30 |
| 2024-05-23 16:10 |
89,60 |
92,50 |
97,40 |
99,35 |
| 2024-05-23 16:00 |
89,70 |
92,55 |
97,40 |
99,40 |
| 2024-05-23 15:50 |
89,70 |
92,60 |
97,40 |
99,40 |
| 2024-05-23 15:40 |
89,70 |
92,60 |
97,40 |
99,40 |
| 2024-05-23 15:30 |
89,65 |
92,55 |
97,40 |
99,35 |
| 2024-05-23 15:20 |
89,75 |
92,60 |
97,45 |
99,40 |
| 2024-05-23 15:10 |
89,65 |
92,55 |
97,45 |
99,40 |
| 2024-05-23 15:00 |
89,65 |
92,55 |
97,40 |
99,35 |
| 2024-05-23 14:50 |
89,65 |
92,55 |
97,25 |
99,25 |
| 2024-05-23 14:40 |
89,70 |
92,60 |
97,30 |
99,30 |
| 2024-05-23 14:30 |
89,75 |
92,65 |
97,35 |
99,30 |
| 2024-05-23 14:20 |
89,75 |
92,65 |
97,35 |
99,35 |
| 2024-05-23 14:10 |
89,75 |
92,65 |
97,35 |
99,35 |
| 2024-05-23 14:00 |
89,75 |
92,65 |
97,45 |
99,40 |
| 2024-05-23 13:50 |
89,75 |
92,65 |
97,45 |
99,45 |
| 2024-05-23 13:40 |
89,75 |
92,65 |
97,45 |
99,40 |
| 2024-05-23 13:30 |
89,75 |
92,65 |
97,40 |
99,35 |
| 2024-05-23 13:20 |
89,75 |
92,65 |
97,35 |
99,35 |
| 2024-05-23 13:10 |
89,75 |
92,65 |
97,40 |
99,35 |
| 2024-05-23 13:00 |
89,75 |
92,65 |
97,35 |
99,35 |
| 2024-05-23 12:50 |
89,75 |
92,65 |
97,30 |
99,30 |
| 2024-05-23 12:40 |
89,75 |
92,65 |
97,30 |
99,25 |
| 2024-05-23 12:30 |
89,75 |
92,65 |
97,35 |
99,30 |
| 2024-05-23 12:20 |
89,80 |
92,70 |
97,35 |
99,30 |
| 2024-05-23 12:10 |
89,80 |
92,70 |
97,40 |
99,35 |
| 2024-05-23 12:00 |
89,75 |
92,65 |
97,30 |
99,30 |
| 2024-05-23 11:50 |
89,75 |
92,65 |
97,35 |
99,30 |
| 2024-05-23 11:40 |
89,75 |
92,65 |
97,30 |
99,25 |
| 2024-05-23 11:30 |
89,70 |
92,60 |
97,30 |
99,25 |
| 2024-05-23 11:20 |
89,75 |
92,65 |
97,30 |
99,25 |
| 2024-05-23 11:10 |
89,70 |
92,55 |
97,20 |
99,15 |
| 2024-05-23 11:00 |
89,75 |
92,65 |
97,30 |
99,25 |
| 2024-05-23 10:50 |
89,85 |
92,75 |
97,30 |
99,25 |
| 2024-05-23 10:40 |
89,80 |
92,70 |
97,25 |
99,25 |
| 2024-05-23 10:30 |
89,80 |
92,70 |
97,15 |
99,15 |
| 2024-05-23 10:20 |
89,80 |
92,70 |
97,30 |
99,25 |
| 2024-05-23 10:10 |
89,80 |
92,70 |
97,30 |
99,25 |
| 2024-05-23 10:00 |
89,80 |
92,70 |
97,30 |
99,25 |
| 2024-05-22 18:50 |
89,70 |
92,60 |
97,30 |
99,30 |
| 2024-05-22 18:40 |
89,75 |
92,65 |
97,40 |
99,40 |
| 2024-05-22 18:30 |
89,70 |
92,60 |
97,30 |
99,25 |
| 2024-05-22 18:20 |
89,65 |
92,60 |
97,30 |
99,25 |
| 2024-05-22 18:10 |
89,55 |
92,45 |
97,15 |
99,10 |
| 2024-05-22 18:00 |
89,55 |
92,45 |
97,10 |
99,10 |
| 2024-05-22 17:50 |
89,55 |
92,45 |
97,15 |
99,15 |
| 2024-05-22 17:40 |
89,65 |
92,55 |
97,25 |
99,20 |
| 2024-05-22 17:30 |
89,60 |
92,50 |
97,15 |
99,10 |
| 2024-05-22 17:20 |
89,65 |
92,55 |
97,25 |
99,20 |
| 2024-05-22 17:10 |
89,70 |
92,60 |
97,25 |
99,20 |
| 2024-05-22 17:00 |
89,75 |
92,65 |
97,30 |
99,30 |
| 2024-05-22 16:50 |
89,70 |
92,60 |
97,30 |
99,25 |
| 2024-05-22 16:40 |
89,65 |
92,55 |
97,30 |
99,25 |
| 2024-05-22 16:30 |
89,65 |
92,55 |
97,25 |
99,25 |
| 2024-05-22 16:20 |
89,65 |
92,55 |
97,25 |
99,20 |
| 2024-05-22 16:10 |
89,60 |
92,50 |
97,20 |
99,20 |
| 2024-05-22 16:00 |
89,60 |
92,50 |
97,15 |
99,15 |
| 2024-05-22 15:50 |
89,65 |
92,55 |
97,30 |
99,25 |
| 2024-05-22 15:40 |
89,70 |
92,60 |
97,30 |
99,25 |
| 2024-05-22 15:30 |
89,80 |
92,70 |
97,40 |
99,35 |
| 2024-05-22 15:20 |
89,70 |
92,60 |
97,25 |
99,25 |
| 2024-05-22 15:10 |
89,70 |
92,60 |
97,25 |
99,20 |
| 2024-05-22 15:00 |
89,65 |
92,55 |
97,20 |
99,20 |
| 2024-05-22 14:50 |
89,70 |
92,60 |
97,20 |
99,15 |
| 2024-05-22 14:40 |
89,70 |
92,60 |
97,20 |
99,20 |
| 2024-05-22 14:30 |
89,70 |
92,60 |
97,25 |
99,25 |
| 2024-05-22 14:20 |
89,70 |
92,60 |
97,25 |
99,20 |
| 2024-05-22 14:10 |
89,70 |
92,60 |
97,25 |
99,25 |
| 2024-05-22 14:00 |
89,70 |
92,60 |
97,30 |
99,25 |
| 2024-05-22 13:50 |
89,70 |
92,55 |
97,30 |
99,25 |
| 2024-05-22 13:40 |
89,70 |
92,60 |
97,30 |
99,25 |
| 2024-05-22 13:30 |
89,70 |
92,60 |
97,30 |
99,25 |
| 2024-05-22 13:20 |
89,70 |
92,60 |
97,35 |
99,30 |
| 2024-05-22 13:10 |
89,65 |
92,55 |
97,35 |
99,30 |
| 2024-05-22 13:00 |
89,70 |
92,60 |
97,35 |
99,35 |
| 2024-05-22 12:50 |
89,75 |
92,65 |
97,45 |
99,40 |
| 2024-05-22 12:40 |
89,80 |
92,70 |
97,45 |
99,40 |
| 2024-05-22 12:30 |
89,70 |
92,65 |
97,40 |
99,35 |
| 2024-05-22 12:20 |
89,70 |
92,60 |
97,30 |
99,30 |
| 2024-05-22 12:10 |
89,65 |
92,55 |
97,35 |
99,30 |
| 2024-05-22 12:00 |
89,65 |
92,55 |
97,35 |
99,35 |
| 2024-05-22 11:50 |
89,65 |
92,55 |
97,35 |
99,30 |
| 2024-05-22 11:40 |
89,70 |
92,55 |
97,40 |
99,35 |
| 2024-05-22 11:30 |
89,70 |
92,55 |
97,40 |
99,35 |
| 2024-05-22 11:20 |
89,70 |
92,55 |
97,40 |
99,40 |
| 2024-05-22 11:10 |
89,70 |
92,55 |
97,45 |
99,40 |
| 2024-05-22 11:00 |
89,65 |
92,55 |
97,40 |
99,35 |
| 2024-05-22 10:50 |
89,70 |
92,60 |
97,45 |
99,40 |
| 2024-05-22 10:40 |
89,70 |
92,60 |
97,45 |
99,40 |
| 2024-05-22 10:30 |
89,75 |
92,65 |
97,45 |
99,40 |
| 2024-05-22 10:20 |
89,70 |
92,60 |
97,45 |
99,40 |
| 2024-05-22 10:10 |
89,70 |
92,60 |
97,45 |
99,40 |
| 2024-05-22 10:00 |
89,45 |
92,35 |
97,20 |
99,20 |
| 2024-05-21 18:50 |
89,60 |
92,50 |
97,40 |
99,40 |
| 2024-05-21 18:40 |
89,50 |
92,40 |
97,30 |
99,25 |
| 2024-05-21 18:30 |
89,60 |
92,50 |
97,40 |
99,35 |
| 2024-05-21 18:20 |
89,60 |
92,50 |
97,45 |
99,40 |
| 2024-05-21 18:10 |
89,60 |
92,50 |
97,45 |
99,40 |
| 2024-05-21 18:00 |
89,60 |
92,50 |
97,45 |
99,45 |
| 2024-05-21 17:50 |
89,65 |
92,55 |
97,50 |
99,50 |
| 2024-05-21 17:40 |
89,75 |
92,65 |
97,60 |
99,60 |
| 2024-05-21 17:30 |
89,70 |
92,60 |
97,50 |
99,45 |
| 2024-05-21 17:20 |
89,80 |
92,70 |
97,55 |
99,55 |
| 2024-05-21 17:10 |
89,80 |
92,70 |
97,60 |
99,55 |
| 2024-05-21 17:00 |
89,75 |
92,65 |
96,50 |
99,45 |
| 2024-05-21 16:50 |
89,85 |
92,75 |
96,70 |
99,65 |
| 2024-05-21 16:40 |
89,85 |
92,75 |
96,70 |
99,65 |
| 2024-05-21 16:30 |
89,90 |
92,80 |
96,80 |
99,75 |
| 2024-05-21 16:20 |
89,85 |
92,75 |
96,70 |
99,65 |
| 2024-05-21 16:10 |
89,85 |
92,75 |
96,70 |
99,65 |
| 2024-05-21 16:00 |
89,90 |
92,85 |
96,80 |
99,75 |
| 2024-05-21 15:50 |
90,00 |
92,90 |
96,85 |
99,80 |
| 2024-05-21 15:40 |
89,95 |
92,85 |
96,80 |
99,75 |
| 2024-05-21 15:30 |
89,90 |
92,80 |
96,75 |
99,75 |
| 2024-05-21 15:20 |
89,85 |
92,75 |
96,75 |
99,70 |
| 2024-05-21 15:10 |
89,90 |
92,80 |
96,85 |
99,80 |
| 2024-05-21 15:00 |
89,90 |
92,80 |
96,85 |
99,80 |
| 2024-05-21 14:50 |
89,85 |
92,75 |
96,70 |
99,65 |
| 2024-05-21 14:40 |
89,95 |
92,85 |
96,85 |
99,80 |
| 2024-05-21 14:30 |
90,00 |
92,90 |
96,85 |
99,80 |
| 2024-05-21 14:20 |
90,05 |
92,95 |
96,90 |
99,90 |
| 2024-05-21 14:10 |
90,05 |
92,95 |
96,85 |
99,85 |
| 2024-05-21 14:00 |
90,00 |
92,90 |
96,85 |
99,85 |
| 2024-05-21 13:50 |
90,00 |
92,85 |
96,85 |
99,80 |
| 2024-05-21 13:40 |
89,95 |
92,90 |
96,85 |
99,80 |
| 2024-05-21 13:30 |
89,95 |
92,85 |
96,85 |
99,80 |
| 2024-05-21 13:20 |
90,00 |
92,90 |
96,90 |
99,85 |
| 2024-05-21 13:10 |
89,95 |
92,85 |
96,90 |
99,85 |
| 2024-05-21 13:00 |
89,90 |
92,85 |
96,90 |
99,85 |
| 2024-05-21 12:50 |
89,90 |
92,80 |
96,85 |
99,80 |
| 2024-05-21 12:40 |
89,90 |
92,80 |
96,85 |
99,80 |
| 2024-05-21 12:30 |
89,95 |
92,85 |
96,85 |
99,85 |
| 2024-05-21 12:20 |
89,95 |
92,85 |
96,90 |
99,85 |
| 2024-05-21 12:10 |
89,95 |
92,85 |
96,85 |
99,85 |
| 2024-05-21 12:00 |
89,95 |
92,85 |
96,85 |
99,80 |
| 2024-05-21 11:50 |
89,95 |
92,85 |
96,80 |
99,75 |
| 2024-05-21 11:40 |
89,95 |
92,85 |
96,75 |
99,70 |
| 2024-05-21 11:30 |
89,95 |
92,85 |
96,75 |
99,70 |
| 2024-05-21 11:20 |
89,90 |
92,80 |
96,70 |
99,65 |
| 2024-05-21 11:10 |
89,90 |
92,80 |
96,70 |
99,65 |
| 2024-05-21 11:00 |
89,90 |
92,80 |
96,75 |
99,70 |
| 2024-05-21 10:50 |
89,90 |
92,80 |
96,70 |
99,65 |
| 2024-05-21 10:40 |
89,85 |
92,75 |
96,75 |
99,70 |
| 2024-05-21 10:30 |
89,80 |
92,70 |
96,70 |
99,65 |
| 2024-05-21 10:20 |
89,80 |
92,70 |
96,65 |
99,60 |
| 2024-05-21 10:10 |
89,80 |
92,70 |
96,65 |
99,60 |
| 2024-05-21 10:00 |
89,85 |
92,75 |
96,65 |
99,60 |
| 2024-05-20 18:50 |
90,25 |
93,20 |
97,10 |
100,10 |
| 2024-05-20 18:40 |
90,30 |
93,20 |
97,10 |
100,10 |
| 2024-05-20 18:30 |
90,30 |
93,20 |
97,15 |
100,15 |
| 2024-05-20 18:20 |
90,30 |
93,20 |
97,15 |
100,15 |
| 2024-05-20 18:10 |
90,30 |
93,25 |
97,15 |
100,10 |
| 2024-05-20 18:00 |
90,25 |
93,15 |
97,15 |
100,10 |
| 2024-05-20 17:50 |
90,25 |
93,15 |
97,20 |
100,15 |
| 2024-05-20 17:40 |
90,30 |
93,20 |
97,15 |
100,15 |
| 2024-05-20 17:30 |
90,25 |
93,20 |
97,15 |
100,10 |
| 2024-05-20 17:20 |
90,30 |
93,20 |
97,20 |
100,15 |
| 2024-05-20 17:10 |
90,25 |
93,15 |
97,20 |
100,20 |
| 2024-05-20 17:00 |
90,25 |
93,20 |
97,20 |
100,20 |
| 2024-05-20 16:50 |
90,30 |
93,20 |
97,20 |
100,15 |
| 2024-05-20 16:40 |
90,25 |
93,20 |
97,20 |
100,15 |
| 2024-05-20 16:30 |
90,25 |
93,15 |
97,15 |
100,15 |
| 2024-05-20 16:20 |
90,20 |
93,15 |
97,15 |
100,10 |
| 2024-05-20 16:10 |
90,20 |
93,15 |
97,10 |
100,10 |
| 2024-05-20 16:00 |
90,20 |
93,15 |
97,10 |
100,05 |
| 2024-05-20 15:50 |
90,20 |
93,15 |
97,05 |
100,05 |
| 2024-05-20 15:40 |
90,25 |
93,15 |
97,10 |
100,05 |
| 2024-05-20 15:30 |
90,15 |
93,05 |
97,00 |
99,95 |
| 2024-05-20 15:20 |
90,20 |
93,10 |
97,05 |
100,00 |
| 2024-05-20 15:10 |
90,15 |
93,05 |
97,00 |
99,95 |
| 2024-05-20 15:00 |
90,15 |
93,05 |
97,00 |
99,95 |
| 2024-05-20 14:50 |
90,10 |
93,00 |
96,90 |
99,85 |
| 2024-05-20 14:40 |
90,05 |
92,95 |
96,90 |
99,85 |
| 2024-05-20 14:30 |
90,00 |
92,90 |
96,80 |
99,75 |
| 2024-05-20 14:20 |
90,00 |
92,90 |
96,85 |
99,80 |
| 2024-05-20 14:10 |
90,00 |
92,90 |
96,90 |
99,85 |
| 2024-05-20 14:00 |
90,05 |
92,95 |
97,00 |
99,95 |
| 2024-05-20 13:50 |
89,95 |
92,85 |
96,85 |
99,80 |
| 2024-05-20 13:40 |
89,95 |
92,85 |
96,80 |
99,75 |
| 2024-05-20 13:30 |
89,95 |
92,85 |
96,85 |
99,80 |
| 2024-05-20 13:20 |
89,95 |
92,85 |
96,85 |
99,80 |
| 2024-05-20 13:10 |
90,15 |
93,05 |
97,00 |
99,95 |
| 2024-05-20 13:00 |
90,15 |
93,05 |
96,95 |
99,90 |
| 2024-05-20 12:50 |
90,15 |
93,05 |
97,00 |
99,95 |
| 2024-05-20 12:40 |
90,20 |
93,10 |
97,05 |
100,00 |
| 2024-05-20 12:30 |
90,20 |
93,10 |
97,05 |
100,05 |
| 2024-05-20 12:20 |
90,20 |
93,10 |
97,10 |
100,05 |
| 2024-05-20 12:10 |
90,25 |
93,15 |
97,15 |
100,10 |
| 2024-05-20 12:00 |
90,25 |
93,15 |
97,15 |
100,15 |
| 2024-05-20 11:50 |
90,30 |
93,20 |
97,25 |
100,20 |
| 2024-05-20 11:40 |
90,25 |
93,20 |
97,15 |
100,15 |
| 2024-05-20 11:30 |
90,25 |
93,15 |
97,15 |
100,15 |
| 2024-05-20 11:20 |
90,20 |
93,10 |
97,10 |
100,05 |
| 2024-05-20 11:10 |
90,10 |
93,05 |
97,05 |
100,05 |
| 2024-05-20 11:00 |
90,25 |
93,15 |
97,15 |
100,10 |
| 2024-05-20 10:50 |
90,25 |
93,20 |
97,15 |
100,15 |
| 2024-05-20 10:40 |
90,30 |
93,20 |
97,20 |
100,15 |
| 2024-05-20 10:30 |
90,35 |
93,30 |
97,25 |
100,25 |
| 2024-05-20 10:20 |
90,35 |
93,25 |
97,25 |
100,20 |
| 2024-05-20 10:10 |
90,40 |
93,30 |
97,30 |
100,30 |
| 2024-05-20 10:00 |
90,50 |
93,40 |
97,45 |
100,45 |
| 2024-05-17 18:50 |
90,55 |
93,50 |
97,40 |
100,45 |
| 2024-05-17 18:40 |
90,55 |
93,50 |
97,45 |
100,45 |
| 2024-05-17 18:30 |
90,55 |
93,50 |
97,50 |
100,50 |
| 2024-05-17 18:20 |
90,55 |
93,45 |
97,50 |
100,45 |
| 2024-05-17 18:10 |
90,50 |
93,45 |
97,50 |
100,50 |
| 2024-05-17 18:00 |
90,60 |
93,50 |
97,55 |
100,55 |
| 2024-05-17 17:50 |
90,60 |
93,50 |
97,55 |
100,50 |
| 2024-05-17 17:40 |
90,60 |
93,55 |
97,50 |
100,45 |
| 2024-05-17 17:30 |
90,60 |
93,50 |
97,45 |
100,45 |
| 2024-05-17 17:20 |
90,60 |
93,55 |
97,45 |
100,45 |
| 2024-05-17 17:10 |
90,50 |
93,40 |
97,40 |
100,40 |
| 2024-05-17 17:00 |
90,45 |
93,35 |
97,35 |
100,30 |
| 2024-05-17 16:50 |
90,45 |
93,35 |
97,35 |
100,30 |
| 2024-05-17 16:40 |
90,40 |
93,35 |
97,30 |
100,30 |
| 2024-05-17 16:30 |
90,40 |
93,35 |
97,35 |
100,30 |
| 2024-05-17 16:20 |
90,45 |
93,35 |
97,35 |
100,35 |
| 2024-05-17 16:10 |
90,45 |
93,35 |
97,35 |
100,30 |
| 2024-05-17 16:00 |
90,45 |
93,35 |
97,30 |
100,25 |
| 2024-05-17 15:50 |
90,50 |
93,40 |
97,25 |
100,25 |
| 2024-05-17 15:40 |
90,50 |
93,40 |
97,25 |
100,25 |
| 2024-05-17 15:30 |
90,50 |
93,40 |
97,25 |
100,20 |
| 2024-05-17 15:20 |
90,45 |
93,40 |
97,25 |
100,20 |
| 2024-05-17 15:10 |
90,45 |
93,35 |
97,25 |
100,20 |
| 2024-05-17 15:00 |
90,50 |
93,40 |
97,25 |
100,25 |
| 2024-05-17 14:50 |
90,45 |
93,40 |
97,15 |
100,10 |
| 2024-05-17 14:40 |
90,45 |
93,40 |
97,15 |
100,10 |
| 2024-05-17 14:30 |
90,50 |
93,45 |
97,15 |
100,15 |
| 2024-05-17 14:20 |
90,50 |
93,45 |
97,20 |
100,15 |
| 2024-05-17 14:10 |
90,45 |
93,35 |
97,15 |
100,10 |
| 2024-05-17 14:00 |
90,40 |
93,30 |
97,05 |
100,00 |
| 2024-05-17 13:50 |
90,40 |
93,30 |
97,10 |
100,05 |
| 2024-05-17 13:40 |
90,40 |
93,30 |
97,10 |
100,05 |
| 2024-05-17 13:30 |
90,40 |
93,35 |
97,10 |
100,05 |
| 2024-05-17 13:20 |
90,45 |
93,35 |
97,15 |
100,10 |
| 2024-05-17 13:10 |
90,40 |
93,35 |
97,15 |
100,10 |
| 2024-05-17 13:00 |
90,45 |
93,35 |
97,15 |
100,10 |
| 2024-05-17 12:50 |
90,40 |
93,30 |
97,15 |
100,10 |
| 2024-05-17 12:40 |
90,40 |
93,35 |
97,15 |
100,10 |
| 2024-05-17 12:30 |
90,40 |
93,35 |
97,10 |
100,05 |
| 2024-05-17 12:20 |
90,40 |
93,30 |
97,05 |
100,05 |
| 2024-05-17 12:10 |
90,40 |
93,30 |
97,05 |
100,05 |
| 2024-05-17 12:00 |
90,45 |
93,35 |
97,10 |
100,10 |
| 2024-05-17 11:50 |
90,40 |
93,30 |
97,10 |
100,10 |
| 2024-05-17 11:40 |
90,35 |
93,25 |
97,10 |
100,05 |
| 2024-05-17 11:30 |
90,35 |
93,25 |
97,15 |
100,10 |
| 2024-05-17 11:20 |
90,40 |
93,30 |
97,10 |
100,10 |
| 2024-05-17 11:10 |
90,40 |
93,30 |
97,15 |
100,10 |
| 2024-05-17 11:00 |
90,40 |
93,30 |
97,20 |
100,20 |
| 2024-05-17 10:50 |
90,40 |
93,35 |
97,25 |
100,20 |
| 2024-05-17 10:40 |
90,35 |
93,30 |
97,15 |
100,15 |
| 2024-05-17 10:30 |
90,40 |
93,30 |
97,20 |
100,20 |
| 2024-05-17 10:20 |
90,40 |
93,30 |
97,30 |
100,25 |
| 2024-05-17 10:10 |
90,50 |
93,40 |
97,35 |
100,30 |
| 2024-05-17 10:00 |
90,45 |
93,35 |
97,25 |
100,25 |
| 2024-05-16 18:50 |
90,45 |
93,35 |
97,45 |
100,40 |
| 2024-05-16 18:40 |
90,50 |
93,40 |
97,40 |
100,40 |
| 2024-05-16 18:30 |
90,50 |
93,45 |
97,45 |
100,40 |
| 2024-05-16 18:20 |
90,55 |
93,50 |
97,45 |
100,45 |
| 2024-05-16 18:10 |
90,55 |
93,45 |
97,50 |
100,45 |
| 2024-05-16 18:00 |
90,55 |
93,45 |
97,45 |
100,45 |
| 2024-05-16 17:50 |
90,55 |
93,45 |
97,40 |
100,40 |
| 2024-05-16 17:40 |
90,55 |
93,45 |
97,40 |
100,35 |
| 2024-05-16 17:30 |
90,45 |
93,40 |
97,30 |
100,25 |
| 2024-05-16 17:20 |
90,40 |
93,30 |
97,20 |
100,15 |
| 2024-05-16 17:10 |
90,35 |
93,25 |
97,20 |
100,15 |
| 2024-05-16 17:00 |
90,45 |
93,35 |
97,30 |
100,30 |
| 2024-05-16 16:50 |
90,35 |
93,30 |
97,25 |
100,20 |
| 2024-05-16 16:40 |
90,40 |
93,35 |
97,35 |
100,30 |
| 2024-05-16 16:30 |
90,40 |
93,30 |
97,35 |
100,35 |
| 2024-05-16 16:20 |
90,45 |
93,35 |
97,35 |
100,35 |
| 2024-05-16 16:10 |
90,30 |
93,25 |
97,25 |
100,20 |
| 2024-05-16 16:00 |
90,35 |
93,25 |
97,25 |
100,25 |
| 2024-05-16 15:50 |
90,35 |
93,25 |
97,30 |
100,25 |
| 2024-05-16 15:40 |
90,35 |
93,30 |
97,25 |
100,25 |
| 2024-05-16 15:30 |
90,30 |
93,25 |
97,25 |
100,20 |
| 2024-05-16 15:20 |
90,35 |
93,25 |
97,25 |
100,25 |
| 2024-05-16 15:10 |
90,40 |
93,30 |
97,30 |
100,25 |
| 2024-05-16 15:00 |
90,35 |
93,25 |
97,25 |
100,25 |
| 2024-05-16 14:50 |
90,35 |
93,30 |
97,20 |
100,15 |
| 2024-05-16 14:40 |
90,35 |
93,25 |
97,15 |
100,10 |
| 2024-05-16 14:30 |
90,30 |
93,20 |
97,15 |
100,10 |
| 2024-05-16 14:20 |
90,30 |
93,20 |
97,25 |
100,20 |
| 2024-05-16 14:10 |
90,25 |
93,15 |
97,25 |
100,25 |
| 2024-05-16 14:00 |
90,35 |
93,25 |
97,30 |
100,30 |
| 2024-05-16 13:50 |
90,35 |
93,30 |
97,35 |
100,30 |
| 2024-05-16 13:40 |
90,40 |
93,30 |
97,35 |
100,35 |
| 2024-05-16 13:30 |
90,40 |
93,30 |
97,35 |
100,30 |
| 2024-05-16 13:20 |
90,40 |
93,30 |
97,35 |
100,35 |
| 2024-05-16 13:10 |
90,40 |
93,30 |
97,35 |
100,35 |
| 2024-05-16 13:00 |
90,40 |
93,30 |
97,35 |
100,35 |
| 2024-05-16 12:50 |
90,45 |
93,35 |
97,40 |
100,40 |
| 2024-05-16 12:40 |
90,50 |
93,40 |
97,45 |
100,45 |
| 2024-05-16 12:30 |
90,55 |
93,45 |
97,50 |
100,50 |
| 2024-05-16 12:20 |
90,55 |
93,45 |
97,50 |
100,50 |
| 2024-05-16 12:10 |
90,55 |
93,50 |
97,55 |
100,50 |
| 2024-05-16 12:00 |
90,60 |
93,50 |
97,55 |
100,50 |
| 2024-05-16 11:50 |
90,55 |
93,50 |
97,50 |
100,50 |
| 2024-05-16 11:40 |
90,60 |
93,55 |
97,55 |
100,50 |
| 2024-05-16 11:30 |
90,55 |
93,45 |
97,45 |
100,40 |
| 2024-05-16 11:20 |
90,50 |
93,45 |
97,40 |
100,40 |
| 2024-05-16 11:10 |
90,50 |
93,40 |
97,40 |
100,40 |
| 2024-05-16 11:00 |
90,50 |
93,40 |
97,40 |
100,35 |
| 2024-05-16 10:50 |
90,40 |
93,30 |
97,30 |
100,30 |
| 2024-05-16 10:40 |
90,50 |
93,40 |
97,40 |
100,35 |
| 2024-05-16 10:30 |
90,50 |
93,45 |
97,45 |
100,40 |
| 2024-05-16 10:20 |
90,55 |
93,50 |
97,55 |
100,50 |
| 2024-05-16 10:10 |
90,55 |
93,45 |
97,50 |
100,45 |
| 2024-05-16 10:00 |
90,55 |
93,50 |
97,50 |
100,45 |
| 2024-05-15 18:50 |
90,60 |
93,55 |
97,40 |
100,40 |
| 2024-05-15 18:40 |
90,60 |
93,50 |
97,45 |
100,45 |
| 2024-05-15 18:30 |
90,60 |
93,55 |
97,45 |
100,45 |
| 2024-05-15 18:20 |
90,50 |
93,40 |
97,30 |
100,25 |
| 2024-05-15 18:10 |
90,45 |
93,40 |
97,25 |
100,25 |
| 2024-05-15 18:00 |
90,60 |
93,50 |
97,35 |
100,35 |
| 2024-05-15 17:50 |
90,60 |
93,50 |
97,35 |
100,30 |
| 2024-05-15 17:40 |
90,70 |
93,60 |
97,40 |
100,40 |
| 2024-05-15 17:30 |
90,65 |
93,60 |
97,35 |
100,35 |
| 2024-05-15 17:20 |
90,75 |
93,70 |
97,50 |
100,50 |
| 2024-05-15 17:10 |
90,70 |
93,65 |
97,45 |
100,45 |
| 2024-05-15 17:00 |
90,75 |
93,70 |
97,45 |
100,45 |
| 2024-05-15 16:50 |
90,70 |
93,60 |
97,45 |
100,45 |
| 2024-05-15 16:40 |
90,65 |
93,55 |
97,50 |
100,50 |
| 2024-05-15 16:30 |
90,50 |
93,45 |
97,40 |
100,40 |
| 2024-05-15 16:20 |
90,60 |
93,50 |
97,50 |
100,45 |
| 2024-05-15 16:10 |
90,60 |
93,50 |
97,50 |
100,45 |
| 2024-05-15 16:00 |
90,65 |
93,55 |
97,50 |
100,50 |
| 2024-05-15 15:50 |
90,60 |
93,50 |
97,45 |
100,40 |
| 2024-05-15 15:40 |
90,65 |
93,55 |
97,40 |
100,40 |
| 2024-05-15 15:30 |
90,65 |
93,60 |
97,25 |
100,25 |
| 2024-05-15 15:20 |
90,65 |
93,60 |
97,25 |
100,25 |
| 2024-05-15 15:10 |
90,60 |
93,55 |
97,25 |
100,25 |
| 2024-05-15 15:00 |
90,65 |
93,55 |
97,20 |
100,15 |
| 2024-05-15 14:50 |
90,65 |
93,55 |
97,15 |
100,15 |
| 2024-05-15 14:40 |
90,65 |
93,60 |
97,20 |
100,15 |
| 2024-05-15 14:30 |
90,70 |
93,65 |
97,20 |
100,20 |
| 2024-05-15 14:20 |
90,65 |
93,60 |
97,20 |
100,15 |
| 2024-05-15 14:10 |
90,75 |
93,65 |
97,25 |
100,20 |
| 2024-05-15 14:00 |
90,70 |
93,65 |
97,20 |
100,20 |
| 2024-05-15 13:50 |
90,70 |
93,65 |
97,20 |
100,15 |
| 2024-05-15 13:40 |
90,75 |
93,70 |
97,25 |
100,25 |
| 2024-05-15 13:30 |
90,75 |
93,70 |
97,25 |
100,25 |
| 2024-05-15 13:20 |
90,75 |
93,70 |
97,25 |
100,25 |
| 2024-05-15 13:10 |
90,75 |
93,70 |
97,25 |
100,25 |
| 2024-05-15 13:00 |
90,75 |
93,70 |
97,25 |
100,25 |
| 2024-05-15 12:50 |
90,75 |
93,65 |
97,25 |
100,20 |
| 2024-05-15 12:40 |
90,70 |
93,65 |
97,20 |
100,15 |
| 2024-05-15 12:30 |
90,80 |
93,70 |
97,30 |
100,25 |
| 2024-05-15 12:20 |
90,80 |
93,70 |
97,30 |
100,30 |
| 2024-05-15 12:10 |
90,75 |
93,70 |
97,25 |
100,25 |
| 2024-05-15 12:00 |
90,80 |
93,75 |
97,30 |
100,25 |
| 2024-05-15 11:50 |
90,80 |
93,75 |
97,30 |
100,30 |
| 2024-05-15 11:40 |
90,80 |
93,75 |
97,35 |
100,35 |
| 2024-05-15 11:30 |
90,80 |
93,75 |
97,40 |
100,40 |
| 2024-05-15 10:50 |
90,85 |
93,75 |
97,40 |
100,35 |
| 2024-05-15 10:40 |
90,85 |
93,80 |
97,40 |
100,40 |
| 2024-05-15 10:30 |
90,90 |
93,85 |
97,50 |
100,45 |
| 2024-05-15 10:20 |
90,85 |
93,80 |
97,45 |
100,45 |
| 2024-05-15 10:10 |
90,85 |
93,80 |
97,45 |
100,40 |
| 2024-05-15 10:00 |
90,80 |
93,75 |
97,45 |
100,40 |
| 2024-05-14 18:50 |
90,90 |
93,80 |
97,50 |
100,55 |
| 2024-05-14 18:40 |
90,90 |
93,80 |
97,45 |
100,45 |
| 2024-05-14 18:30 |
90,95 |
93,85 |
97,50 |
100,50 |
| 2024-05-14 18:20 |
90,95 |
93,85 |
97,60 |
100,55 |
| 2024-05-14 18:10 |
90,90 |
93,85 |
97,55 |
100,55 |
| 2024-05-14 18:00 |
90,90 |
93,80 |
97,50 |
100,50 |
| 2024-05-14 17:50 |
90,85 |
93,80 |
97,45 |
100,40 |
| 2024-05-14 17:40 |
90,85 |
93,80 |
97,40 |
100,40 |
| 2024-05-14 17:30 |
90,85 |
93,75 |
97,30 |
100,30 |
| 2024-05-14 17:20 |
90,85 |
93,75 |
97,35 |
100,30 |
| 2024-05-14 17:10 |
90,75 |
93,70 |
97,35 |
100,30 |
| 2024-05-14 17:00 |
90,80 |
93,70 |
97,40 |
100,40 |
| 2024-05-14 16:50 |
90,80 |
93,70 |
97,35 |
100,35 |
| 2024-05-14 16:40 |
90,75 |
93,70 |
97,40 |
100,35 |
| 2024-05-14 16:30 |
90,70 |
93,65 |
97,30 |
100,25 |
| 2024-05-14 16:20 |
90,75 |
93,70 |
97,40 |
100,40 |
| 2024-05-14 16:10 |
90,75 |
93,70 |
97,30 |
100,25 |
| 2024-05-14 16:00 |
90,65 |
93,60 |
97,20 |
100,15 |
| 2024-05-14 15:50 |
90,80 |
93,70 |
97,30 |
100,25 |
| 2024-05-14 15:40 |
90,70 |
93,60 |
97,15 |
100,10 |
| 2024-05-14 15:30 |
90,70 |
93,60 |
97,10 |
100,05 |
| 2024-05-14 15:20 |
90,75 |
93,65 |
97,10 |
100,10 |
| 2024-05-14 15:10 |
90,80 |
93,70 |
97,15 |
100,15 |
| 2024-05-14 15:00 |
90,75 |
93,65 |
97,10 |
100,05 |
| 2024-05-14 14:50 |
90,75 |
93,70 |
97,05 |
100,05 |
| 2024-05-14 14:40 |
90,80 |
93,75 |
97,15 |
100,10 |
| 2024-05-14 14:30 |
90,85 |
93,75 |
97,20 |
100,15 |
| 2024-05-14 14:20 |
90,80 |
93,75 |
97,20 |
100,15 |
| 2024-05-14 14:10 |
90,85 |
93,75 |
97,15 |
100,15 |
| 2024-05-14 14:00 |
90,95 |
93,85 |
97,25 |
100,20 |
| 2024-05-14 13:50 |
90,90 |
93,80 |
97,20 |
100,20 |
| 2024-05-14 13:40 |
90,85 |
93,80 |
97,15 |
100,15 |
| 2024-05-14 13:30 |
90,85 |
93,75 |
97,15 |
100,15 |
| 2024-05-14 13:20 |
90,85 |
93,80 |
97,20 |
100,15 |
| 2024-05-14 13:10 |
90,85 |
93,75 |
97,15 |
100,10 |
| 2024-05-14 13:00 |
90,90 |
93,80 |
97,20 |
100,15 |
| 2024-05-14 12:50 |
90,90 |
93,85 |
97,20 |
100,15 |
| 2024-05-14 12:40 |
90,95 |
93,85 |
97,15 |
100,15 |
| 2024-05-14 12:30 |
90,95 |
93,90 |
97,20 |
100,20 |
| 2024-05-14 12:20 |
91,05 |
93,95 |
97,35 |
100,30 |
| 2024-05-14 12:10 |
91,05 |
94,00 |
97,30 |
100,30 |
| 2024-05-14 12:00 |
91,00 |
93,95 |
97,20 |
100,20 |
| 2024-05-14 11:50 |
90,90 |
93,85 |
97,10 |
100,05 |
| 2024-05-14 11:40 |
90,90 |
93,80 |
97,00 |
99,95 |
| 2024-05-14 11:30 |
90,80 |
93,70 |
96,90 |
99,85 |
| 2024-05-14 11:20 |
90,85 |
93,75 |
97,00 |
99,95 |
| 2024-05-14 11:10 |
90,85 |
93,75 |
97,00 |
99,95 |
| 2024-05-14 11:00 |
90,85 |
93,75 |
97,05 |
100,00 |
| 2024-05-14 10:50 |
90,90 |
93,80 |
97,05 |
100,05 |
| 2024-05-14 10:40 |
91,00 |
93,90 |
97,15 |
100,15 |
| 2024-05-14 10:30 |
91,00 |
93,95 |
97,20 |
100,15 |
| 2024-05-14 10:20 |
90,85 |
93,75 |
97,00 |
99,95 |
| 2024-05-14 10:10 |
90,75 |
93,65 |
96,90 |
99,90 |
| 2024-05-14 10:00 |
90,80 |
93,75 |
97,05 |
100,00 |
| 2024-05-13 18:50 |
90,80 |
93,75 |
97,05 |
100,10 |
| 2024-05-13 18:40 |
90,90 |
93,85 |
97,15 |
100,15 |
| 2024-05-13 18:30 |
90,85 |
93,80 |
97,10 |
100,10 |
| 2024-05-13 18:20 |
90,95 |
93,90 |
97,25 |
100,20 |
| 2024-05-13 18:10 |
90,95 |
93,90 |
97,30 |
100,25 |
| 2024-05-13 18:00 |
90,95 |
93,90 |
97,40 |
100,35 |
| 2024-05-13 17:50 |
90,85 |
93,80 |
97,25 |
100,25 |
| 2024-05-13 17:40 |
90,90 |
93,80 |
97,25 |
100,25 |
| 2024-05-13 17:30 |
90,90 |
93,80 |
97,25 |
100,20 |
| 2024-05-13 17:20 |
91,00 |
93,90 |
97,35 |
100,35 |
| 2024-05-13 17:10 |
91,05 |
93,95 |
97,40 |
100,40 |
| 2024-05-13 17:00 |
91,00 |
93,90 |
97,45 |
100,40 |
| 2024-05-13 16:50 |
91,00 |
93,90 |
97,40 |
100,40 |
| 2024-05-13 16:40 |
90,95 |
93,90 |
97,40 |
100,35 |
| 2024-05-13 16:30 |
90,95 |
93,85 |
97,35 |
100,30 |
| 2024-05-13 16:20 |
90,95 |
93,85 |
97,35 |
100,35 |
| 2024-05-13 16:10 |
90,95 |
93,85 |
97,30 |
100,30 |
| 2024-05-13 16:00 |
91,00 |
93,95 |
97,35 |
100,35 |
| 2024-05-13 15:50 |
91,00 |
93,95 |
97,35 |
100,35 |
| 2024-05-13 15:40 |
91,05 |
94,00 |
97,40 |
100,40 |
| 2024-05-13 15:30 |
90,95 |
93,90 |
97,25 |
100,25 |
| 2024-05-13 15:20 |
91,05 |
94,00 |
97,40 |
100,35 |
| 2024-05-13 15:10 |
91,05 |
93,95 |
97,35 |
100,30 |
| 2024-05-13 15:00 |
91,05 |
94,00 |
97,30 |
100,30 |
| 2024-05-13 14:50 |
91,05 |
93,95 |
97,20 |
100,25 |
| 2024-05-13 14:40 |
91,05 |
94,00 |
97,25 |
100,20 |
| 2024-05-13 14:30 |
91,05 |
94,00 |
97,25 |
100,25 |
| 2024-05-13 14:20 |
91,05 |
94,00 |
97,20 |
100,15 |
| 2024-05-13 14:10 |
91,05 |
94,00 |
97,20 |
100,20 |
| 2024-05-13 14:00 |
90,95 |
93,90 |
97,10 |
100,05 |
| 2024-05-13 13:50 |
91,00 |
93,95 |
97,15 |
100,10 |
| 2024-05-13 13:40 |
90,90 |
93,85 |
97,00 |
100,00 |
| 2024-05-13 13:30 |
90,90 |
93,85 |
97,05 |
100,05 |
| 2024-05-13 13:20 |
90,90 |
93,85 |
97,05 |
100,00 |
| 2024-05-13 13:10 |
90,85 |
93,75 |
97,00 |
99,95 |
| 2024-05-13 13:00 |
90,85 |
93,80 |
97,00 |
99,95 |
| 2024-05-13 12:50 |
90,95 |
93,85 |
97,10 |
100,05 |
| 2024-05-13 12:40 |
91,00 |
93,95 |
97,20 |
100,15 |
| 2024-05-13 12:30 |
91,10 |
94,05 |
97,25 |
100,25 |
| 2024-05-13 12:20 |
91,15 |
94,10 |
97,35 |
100,30 |
| 2024-05-13 12:10 |
91,20 |
94,10 |
97,40 |
100,35 |
| 2024-05-13 12:00 |
91,20 |
94,15 |
97,40 |
100,40 |
| 2024-05-13 11:50 |
91,30 |
94,25 |
97,45 |
100,40 |
| 2024-05-13 11:40 |
91,30 |
94,25 |
97,45 |
100,45 |
| 2024-05-13 11:30 |
91,30 |
94,25 |
97,40 |
100,40 |
| 2024-05-13 11:20 |
91,35 |
94,30 |
97,45 |
100,45 |
| 2024-05-13 11:10 |
91,35 |
94,30 |
97,45 |
100,40 |
| 2024-05-13 11:00 |
91,35 |
94,30 |
97,45 |
100,40 |
| 2024-05-13 10:50 |
91,40 |
94,35 |
97,50 |
100,50 |
| 2024-05-13 10:40 |
91,30 |
94,25 |
97,45 |
100,40 |
| 2024-05-13 10:30 |
91,35 |
94,30 |
97,45 |
100,40 |
| 2024-05-13 10:20 |
91,35 |
94,30 |
97,45 |
100,45 |
| 2024-05-13 10:10 |
91,40 |
94,35 |
97,50 |
100,50 |
| 2024-05-13 10:00 |
91,55 |
94,50 |
97,70 |
100,70 |
| 2024-05-10 18:50 |
91,80 |
94,75 |
97,95 |
100,95 |
| 2024-05-10 18:40 |
91,80 |
94,75 |
97,90 |
100,90 |
| 2024-05-10 18:30 |
91,80 |
94,75 |
97,90 |
100,90 |
| 2024-05-10 18:20 |
91,80 |
94,75 |
97,90 |
100,95 |
| 2024-05-10 18:10 |
91,85 |
94,80 |
97,90 |
100,90 |
| 2024-05-10 18:00 |
91,80 |
94,75 |
97,85 |
100,85 |
| 2024-05-10 17:50 |
91,80 |
94,75 |
97,90 |
100,90 |
| 2024-05-10 17:40 |
91,85 |
94,80 |
97,95 |
100,90 |
| 2024-05-10 17:30 |
91,80 |
94,75 |
97,90 |
100,90 |
| 2024-05-10 17:20 |
91,85 |
94,80 |
98,00 |
101,00 |
| 2024-05-10 17:10 |
91,85 |
94,80 |
98,15 |
101,15 |
| 2024-05-10 17:00 |
91,80 |
94,75 |
98,15 |
101,15 |
| 2024-05-10 16:50 |
91,85 |
94,80 |
98,15 |
101,15 |
| 2024-05-10 16:40 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-05-10 16:30 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-05-10 16:20 |
91,85 |
94,85 |
98,05 |
101,05 |
| 2024-05-10 16:10 |
91,85 |
94,85 |
98,05 |
101,05 |
| 2024-05-10 16:00 |
91,95 |
94,90 |
98,10 |
101,10 |
| 2024-05-10 15:50 |
91,95 |
94,90 |
98,10 |
101,10 |
| 2024-05-10 15:40 |
91,85 |
94,80 |
98,05 |
101,05 |
| 2024-05-10 15:30 |
91,80 |
94,80 |
98,05 |
101,05 |
| 2024-05-10 15:20 |
91,80 |
94,75 |
98,05 |
101,05 |
| 2024-05-10 15:10 |
91,80 |
94,75 |
98,00 |
101,00 |
| 2024-05-10 15:00 |
91,80 |
94,75 |
98,05 |
101,05 |
| 2024-05-10 14:50 |
91,80 |
94,75 |
98,05 |
101,00 |
| 2024-05-10 14:40 |
91,85 |
94,80 |
98,05 |
101,05 |
| 2024-05-10 14:30 |
91,85 |
94,80 |
98,00 |
101,00 |
| 2024-05-10 14:20 |
91,85 |
94,80 |
98,05 |
101,05 |
| 2024-05-10 14:10 |
91,85 |
94,80 |
98,05 |
101,05 |
| 2024-05-10 14:00 |
91,85 |
94,80 |
98,00 |
101,00 |
| 2024-05-10 13:50 |
91,85 |
94,80 |
98,00 |
101,00 |
| 2024-05-10 13:40 |
91,85 |
94,80 |
98,00 |
101,00 |
| 2024-05-10 13:30 |
91,85 |
94,80 |
98,00 |
101,00 |
| 2024-05-10 13:20 |
91,80 |
94,80 |
98,00 |
100,95 |
| 2024-05-10 13:10 |
91,80 |
94,80 |
97,95 |
100,95 |
| 2024-05-10 13:00 |
91,85 |
94,80 |
98,00 |
101,00 |
| 2024-05-10 12:50 |
91,90 |
94,85 |
98,10 |
101,10 |
| 2024-05-10 12:40 |
91,90 |
94,85 |
98,10 |
101,10 |
| 2024-05-10 12:30 |
91,90 |
94,85 |
98,15 |
101,15 |
| 2024-05-10 12:20 |
91,80 |
94,80 |
98,05 |
101,05 |
| 2024-05-10 12:10 |
91,75 |
94,70 |
98,00 |
101,00 |
| 2024-05-10 12:00 |
91,70 |
94,70 |
97,95 |
100,90 |
| 2024-05-10 11:50 |
91,65 |
94,65 |
97,85 |
100,85 |
| 2024-05-10 11:40 |
91,65 |
94,60 |
97,90 |
100,85 |
| 2024-05-10 11:30 |
91,65 |
94,60 |
97,85 |
100,85 |
| 2024-05-10 11:20 |
91,60 |
94,55 |
97,85 |
100,85 |
| 2024-05-10 11:10 |
91,60 |
94,55 |
97,80 |
100,80 |
| 2024-05-10 11:00 |
91,60 |
94,55 |
97,85 |
100,80 |
| 2024-05-10 10:50 |
91,65 |
94,60 |
97,85 |
100,85 |
| 2024-05-10 10:40 |
91,60 |
94,55 |
97,80 |
100,80 |
| 2024-05-10 10:30 |
91,60 |
94,55 |
97,80 |
100,80 |
| 2024-05-10 10:20 |
91,45 |
94,40 |
97,65 |
100,65 |
| 2024-05-10 10:10 |
91,55 |
94,50 |
97,75 |
100,75 |
| 2024-05-10 10:00 |
91,60 |
94,55 |
97,80 |
100,75 |
| 2024-05-08 18:50 |
91,45 |
94,40 |
97,50 |
100,55 |
| 2024-05-08 18:40 |
91,45 |
94,40 |
97,45 |
100,45 |
| 2024-05-08 18:30 |
91,45 |
94,40 |
97,45 |
100,45 |
| 2024-05-08 18:20 |
91,50 |
94,45 |
97,50 |
100,50 |
| 2024-05-08 18:10 |
91,55 |
94,45 |
97,60 |
100,55 |
| 2024-05-08 18:00 |
91,60 |
94,55 |
97,60 |
100,60 |
| 2024-05-08 17:50 |
91,60 |
94,55 |
97,65 |
100,65 |
| 2024-05-08 17:40 |
91,55 |
94,55 |
97,65 |
100,65 |
| 2024-05-08 17:30 |
91,45 |
94,40 |
97,50 |
100,50 |
| 2024-05-08 17:20 |
91,30 |
94,25 |
97,35 |
100,30 |
| 2024-05-08 17:10 |
91,05 |
94,00 |
97,35 |
100,30 |
| 2024-05-08 17:00 |
91,15 |
94,10 |
97,40 |
100,40 |
| 2024-05-08 16:50 |
91,15 |
94,15 |
97,50 |
100,45 |
| 2024-05-08 16:40 |
91,20 |
94,20 |
97,60 |
100,55 |
| 2024-05-08 16:30 |
91,20 |
94,15 |
97,50 |
100,45 |
| 2024-05-08 16:20 |
91,25 |
94,20 |
97,55 |
100,55 |
| 2024-05-08 16:10 |
91,25 |
94,20 |
97,55 |
100,55 |
| 2024-05-08 16:00 |
91,25 |
94,20 |
97,60 |
100,55 |
| 2024-05-08 15:50 |
91,25 |
94,20 |
97,60 |
100,55 |
| 2024-05-08 15:40 |
91,35 |
94,30 |
97,60 |
100,60 |
| 2024-05-08 15:30 |
91,35 |
94,30 |
97,60 |
100,60 |
| 2024-05-08 15:20 |
91,30 |
94,25 |
97,50 |
100,50 |
| 2024-05-08 15:10 |
91,25 |
94,20 |
97,45 |
100,45 |
| 2024-05-08 15:00 |
91,25 |
94,20 |
97,45 |
100,45 |
| 2024-05-08 14:50 |
91,35 |
94,30 |
97,40 |
100,40 |
| 2024-05-08 14:40 |
91,35 |
94,30 |
97,45 |
100,40 |
| 2024-05-08 14:30 |
91,40 |
94,30 |
97,45 |
100,45 |
| 2024-05-08 14:20 |
91,30 |
94,25 |
97,35 |
100,30 |
| 2024-05-08 14:10 |
91,35 |
94,30 |
97,45 |
100,40 |
| 2024-05-08 14:00 |
91,35 |
94,30 |
97,45 |
100,45 |
| 2024-05-08 13:50 |
91,25 |
94,20 |
97,35 |
100,30 |
| 2024-05-08 13:40 |
91,25 |
94,15 |
97,30 |
100,25 |
| 2024-05-08 13:30 |
91,25 |
94,20 |
97,35 |
100,35 |
| 2024-05-08 13:20 |
91,15 |
94,15 |
97,35 |
100,30 |
| 2024-05-08 13:10 |
91,10 |
94,05 |
97,20 |
100,15 |
| 2024-05-08 13:00 |
91,00 |
93,95 |
97,10 |
100,10 |
| 2024-05-08 12:50 |
91,00 |
93,90 |
97,10 |
100,05 |
| 2024-05-08 12:40 |
90,95 |
93,90 |
97,05 |
100,00 |
| 2024-05-08 12:30 |
91,00 |
93,90 |
97,10 |
100,10 |
| 2024-05-08 12:20 |
91,00 |
93,95 |
97,15 |
100,10 |
| 2024-05-08 12:10 |
90,95 |
93,90 |
97,10 |
100,05 |
| 2024-05-08 12:00 |
91,00 |
93,90 |
97,10 |
100,10 |
| 2024-05-08 11:50 |
91,00 |
93,95 |
97,10 |
100,10 |
| 2024-05-08 11:40 |
91,00 |
93,95 |
97,15 |
100,15 |
| 2024-05-08 11:30 |
91,00 |
93,95 |
97,15 |
100,10 |
| 2024-05-08 11:20 |
91,00 |
93,90 |
97,15 |
100,10 |
| 2024-05-08 11:10 |
91,00 |
93,95 |
97,10 |
100,10 |
| 2024-05-08 11:00 |
91,05 |
93,95 |
97,25 |
100,20 |
| 2024-05-08 10:50 |
91,00 |
93,95 |
97,15 |
100,10 |
| 2024-05-08 10:40 |
91,00 |
93,95 |
97,15 |
100,15 |
| 2024-05-08 10:30 |
91,00 |
93,95 |
97,05 |
100,05 |
| 2024-05-08 10:20 |
90,90 |
93,85 |
97,05 |
100,00 |
| 2024-05-08 10:10 |
90,95 |
93,85 |
97,05 |
100,05 |
| 2024-05-08 10:00 |
90,85 |
93,80 |
97,05 |
100,00 |
| 2024-05-07 18:50 |
90,65 |
93,60 |
97,10 |
100,05 |
| 2024-05-07 18:40 |
90,70 |
93,60 |
97,10 |
100,05 |
| 2024-05-07 18:30 |
90,65 |
93,60 |
97,05 |
100,05 |
| 2024-05-07 18:20 |
90,75 |
93,65 |
97,10 |
100,05 |
| 2024-05-07 18:10 |
90,75 |
93,70 |
97,10 |
100,10 |
| 2024-05-07 18:00 |
90,80 |
93,70 |
97,10 |
100,10 |
| 2024-05-07 17:50 |
90,85 |
93,75 |
97,10 |
100,05 |
| 2024-05-07 17:40 |
90,85 |
93,75 |
97,10 |
100,05 |
| 2024-05-07 17:30 |
90,85 |
93,75 |
97,10 |
100,05 |
| 2024-05-07 17:20 |
90,85 |
93,75 |
97,10 |
100,05 |
| 2024-05-07 17:10 |
90,80 |
93,75 |
97,10 |
100,05 |
| 2024-05-07 17:00 |
90,75 |
93,70 |
97,05 |
100,05 |
| 2024-05-07 16:50 |
90,75 |
93,70 |
97,15 |
100,10 |
| 2024-05-07 16:40 |
90,75 |
93,65 |
97,15 |
100,10 |
| 2024-05-07 16:30 |
90,70 |
93,65 |
97,15 |
100,10 |
| 2024-05-07 16:20 |
90,85 |
93,80 |
97,25 |
100,25 |
| 2024-05-07 16:10 |
90,80 |
93,75 |
97,30 |
100,25 |
| 2024-05-07 16:00 |
90,65 |
93,60 |
97,20 |
100,15 |
| 2024-05-07 15:50 |
90,70 |
93,60 |
97,15 |
100,10 |
| 2024-05-07 15:40 |
90,75 |
93,65 |
97,15 |
100,10 |
| 2024-05-07 15:30 |
90,65 |
93,60 |
97,00 |
100,00 |
| 2024-05-07 15:20 |
90,60 |
93,55 |
96,90 |
99,90 |
| 2024-05-07 15:10 |
90,60 |
93,50 |
96,85 |
99,80 |
| 2024-05-07 15:00 |
90,55 |
93,45 |
96,80 |
99,80 |
| 2024-05-07 14:50 |
90,50 |
93,45 |
96,75 |
99,80 |
| 2024-05-07 14:40 |
90,55 |
93,45 |
96,80 |
99,75 |
| 2024-05-07 14:30 |
90,55 |
93,50 |
96,85 |
99,80 |
| 2024-05-07 14:20 |
90,55 |
93,45 |
96,85 |
99,80 |
| 2024-05-07 14:10 |
90,55 |
93,50 |
96,85 |
99,80 |
| 2024-05-07 14:00 |
90,60 |
93,55 |
96,85 |
99,80 |
| 2024-05-07 13:50 |
90,60 |
93,55 |
96,90 |
99,85 |
| 2024-05-07 13:40 |
90,60 |
93,55 |
96,85 |
99,85 |
| 2024-05-07 13:30 |
90,65 |
93,55 |
96,80 |
99,75 |
| 2024-05-07 13:20 |
90,65 |
93,55 |
96,85 |
99,85 |
| 2024-05-07 13:10 |
90,65 |
93,60 |
96,85 |
99,85 |
| 2024-05-07 13:00 |
90,65 |
93,55 |
96,80 |
99,75 |
| 2024-05-07 12:50 |
90,60 |
93,55 |
96,80 |
99,75 |
| 2024-05-07 12:40 |
90,70 |
93,60 |
96,85 |
99,80 |
| 2024-05-07 12:30 |
90,70 |
93,65 |
96,85 |
99,80 |
| 2024-05-07 12:20 |
90,70 |
93,65 |
96,85 |
99,80 |
| 2024-05-07 12:10 |
90,75 |
93,65 |
96,90 |
99,85 |
| 2024-05-07 12:00 |
90,65 |
93,55 |
96,80 |
99,75 |
| 2024-05-07 11:50 |
90,65 |
93,55 |
96,75 |
99,70 |
| 2024-05-07 11:40 |
90,75 |
93,65 |
96,85 |
99,80 |
| 2024-05-07 11:30 |
90,75 |
93,65 |
96,70 |
99,65 |
| 2024-05-07 11:20 |
90,60 |
93,55 |
96,60 |
99,55 |
| 2024-05-07 11:10 |
90,60 |
93,55 |
96,60 |
99,55 |
| 2024-05-07 11:00 |
90,55 |
93,45 |
96,60 |
99,55 |
| 2024-05-07 10:50 |
90,50 |
93,40 |
96,55 |
99,50 |
| 2024-05-07 10:40 |
90,50 |
93,45 |
96,55 |
99,50 |
| 2024-05-07 10:30 |
90,55 |
93,50 |
96,60 |
99,55 |
| 2024-05-07 10:20 |
90,60 |
93,50 |
96,65 |
99,60 |
| 2024-05-07 10:10 |
90,65 |
93,60 |
96,70 |
99,65 |
| 2024-05-07 10:00 |
90,85 |
93,80 |
96,90 |
99,85 |
| 2024-05-06 18:50 |
90,80 |
93,70 |
96,95 |
99,95 |
| 2024-05-06 18:40 |
90,75 |
93,70 |
96,95 |
99,95 |
| 2024-05-06 18:30 |
90,75 |
93,65 |
96,95 |
99,90 |
| 2024-05-06 18:20 |
90,70 |
93,65 |
96,90 |
99,85 |
| 2024-05-06 18:10 |
90,80 |
93,75 |
97,05 |
100,05 |
| 2024-05-06 18:00 |
90,70 |
93,65 |
96,95 |
99,90 |
| 2024-05-06 17:50 |
90,75 |
93,70 |
97,00 |
100,00 |
| 2024-05-06 17:40 |
90,75 |
93,65 |
97,00 |
99,95 |
| 2024-05-06 17:30 |
90,70 |
93,65 |
97,00 |
99,95 |
| 2024-05-06 17:20 |
90,75 |
93,70 |
97,00 |
99,95 |
| 2024-05-06 17:10 |
90,65 |
93,55 |
96,90 |
99,90 |
| 2024-05-06 17:00 |
90,75 |
93,70 |
97,05 |
100,00 |
| 2024-05-06 16:50 |
90,75 |
93,70 |
97,00 |
100,00 |
| 2024-05-06 16:40 |
90,75 |
93,70 |
97,05 |
100,00 |
| 2024-05-06 16:30 |
90,75 |
93,70 |
97,05 |
100,00 |
| 2024-05-06 16:20 |
90,75 |
93,70 |
97,00 |
99,95 |
| 2024-05-06 16:10 |
90,80 |
93,75 |
97,05 |
100,10 |
| 2024-05-06 16:00 |
90,75 |
93,70 |
97,05 |
100,00 |
| 2024-05-06 15:50 |
90,45 |
93,35 |
96,75 |
99,70 |
| 2024-05-06 15:40 |
90,35 |
93,30 |
96,65 |
99,60 |
| 2024-05-06 15:30 |
90,40 |
93,30 |
96,65 |
99,60 |
| 2024-05-06 15:20 |
90,50 |
93,45 |
96,80 |
99,75 |
| 2024-05-06 15:10 |
90,55 |
93,45 |
96,80 |
99,75 |
| 2024-05-06 15:00 |
90,50 |
93,40 |
96,70 |
99,65 |
| 2024-05-06 14:50 |
90,50 |
93,45 |
96,65 |
99,60 |
| 2024-05-06 14:40 |
90,55 |
93,50 |
96,70 |
99,65 |
| 2024-05-06 14:30 |
90,60 |
93,50 |
96,70 |
99,70 |
| 2024-05-06 14:20 |
90,55 |
93,45 |
96,65 |
99,65 |
| 2024-05-06 14:10 |
90,60 |
93,55 |
96,70 |
99,65 |
| 2024-05-06 14:00 |
90,65 |
93,60 |
96,75 |
99,75 |
| 2024-05-06 13:50 |
90,70 |
93,65 |
96,80 |
99,75 |
| 2024-05-06 13:40 |
90,80 |
93,70 |
96,90 |
99,85 |
| 2024-05-06 13:30 |
90,85 |
93,75 |
96,95 |
99,90 |
| 2024-05-06 13:20 |
90,85 |
93,80 |
97,00 |
99,95 |
| 2024-05-06 13:10 |
90,85 |
93,80 |
97,00 |
99,95 |
| 2024-05-06 13:00 |
90,85 |
93,80 |
96,95 |
99,90 |
| 2024-05-06 12:50 |
90,85 |
93,75 |
96,95 |
99,95 |
| 2024-05-06 12:40 |
90,85 |
93,75 |
96,95 |
99,95 |
| 2024-05-06 12:30 |
90,90 |
93,80 |
97,00 |
99,95 |
| 2024-05-06 12:20 |
90,80 |
93,75 |
96,95 |
99,90 |
| 2024-05-06 12:10 |
90,85 |
93,75 |
97,00 |
99,95 |
| 2024-05-06 12:00 |
90,90 |
93,85 |
97,05 |
100,00 |
| 2024-05-06 11:50 |
90,95 |
93,90 |
97,05 |
100,00 |
| 2024-05-06 11:40 |
90,95 |
93,90 |
97,10 |
100,10 |
| 2024-05-06 11:30 |
91,00 |
93,95 |
97,15 |
100,15 |
| 2024-05-06 11:20 |
91,00 |
93,95 |
97,20 |
100,15 |
| 2024-05-06 11:10 |
91,05 |
94,00 |
97,15 |
100,10 |
| 2024-05-06 11:00 |
91,05 |
94,00 |
97,10 |
100,10 |
| 2024-05-06 10:50 |
91,10 |
94,05 |
97,20 |
100,15 |
| 2024-05-06 10:40 |
91,15 |
94,05 |
97,20 |
100,20 |
| 2024-05-06 10:30 |
91,10 |
94,05 |
97,20 |
100,15 |
| 2024-05-06 10:20 |
91,05 |
94,00 |
97,15 |
100,10 |
| 2024-05-06 10:10 |
91,10 |
94,05 |
97,10 |
100,10 |
| 2024-05-06 10:00 |
91,10 |
94,05 |
97,15 |
100,10 |
| 2024-05-03 18:50 |
91,05 |
94,00 |
97,15 |
100,20 |
| 2024-05-03 18:40 |
91,10 |
94,00 |
97,25 |
100,20 |
| 2024-05-03 18:30 |
91,10 |
94,05 |
97,20 |
100,15 |
| 2024-05-03 18:20 |
91,15 |
94,10 |
97,25 |
100,20 |
| 2024-05-03 18:10 |
91,15 |
94,10 |
97,20 |
100,20 |
| 2024-05-03 18:00 |
91,15 |
94,10 |
97,20 |
100,15 |
| 2024-05-03 17:50 |
91,15 |
94,10 |
97,20 |
100,15 |
| 2024-05-03 17:40 |
91,10 |
94,05 |
97,10 |
100,10 |
| 2024-05-03 17:30 |
91,15 |
94,05 |
97,10 |
100,05 |
| 2024-05-03 17:20 |
91,10 |
94,05 |
97,15 |
100,10 |
| 2024-05-03 17:10 |
91,05 |
94,00 |
97,15 |
100,15 |
| 2024-05-03 17:00 |
91,00 |
93,95 |
97,25 |
100,20 |
| 2024-05-03 16:50 |
91,00 |
93,95 |
97,25 |
100,20 |
| 2024-05-03 16:40 |
91,00 |
93,95 |
97,20 |
100,20 |
| 2024-05-03 16:30 |
91,05 |
94,00 |
97,30 |
100,30 |
| 2024-05-03 16:20 |
91,05 |
94,00 |
97,35 |
100,35 |
| 2024-05-03 16:10 |
91,05 |
94,00 |
97,35 |
100,35 |
| 2024-05-03 16:00 |
91,05 |
94,00 |
97,45 |
100,40 |
| 2024-05-03 15:50 |
91,10 |
94,00 |
97,45 |
100,40 |
| 2024-05-03 15:40 |
91,05 |
94,00 |
97,55 |
100,55 |
| 2024-05-03 15:30 |
91,20 |
94,15 |
97,25 |
100,25 |
| 2024-05-03 15:20 |
91,15 |
94,15 |
97,20 |
100,15 |
| 2024-05-03 15:10 |
91,15 |
94,10 |
97,15 |
100,10 |
| 2024-05-03 15:00 |
91,15 |
94,10 |
97,10 |
100,10 |
| 2024-05-03 14:50 |
91,10 |
94,05 |
96,95 |
99,95 |
| 2024-05-03 14:40 |
91,10 |
94,00 |
96,90 |
99,85 |
| 2024-05-03 14:30 |
91,10 |
94,05 |
96,90 |
99,90 |
| 2024-05-03 14:20 |
91,10 |
94,05 |
96,90 |
99,85 |
| 2024-05-03 14:10 |
91,10 |
94,05 |
96,85 |
99,85 |
| 2024-05-03 14:00 |
91,10 |
94,05 |
96,85 |
99,80 |
| 2024-05-03 13:50 |
91,15 |
94,10 |
96,85 |
99,85 |
| 2024-05-03 13:40 |
91,20 |
94,10 |
96,90 |
99,90 |
| 2024-05-03 13:30 |
91,10 |
94,05 |
96,90 |
99,85 |
| 2024-05-03 13:20 |
91,00 |
93,95 |
96,85 |
99,80 |
| 2024-05-03 13:10 |
91,00 |
93,95 |
96,85 |
99,80 |
| 2024-05-03 13:00 |
91,05 |
94,00 |
96,90 |
99,85 |
| 2024-05-03 12:50 |
91,05 |
94,00 |
96,85 |
99,85 |
| 2024-05-03 12:40 |
91,05 |
94,00 |
96,85 |
99,80 |
| 2024-05-03 12:30 |
91,05 |
94,00 |
96,80 |
99,80 |
| 2024-05-03 12:20 |
91,15 |
94,10 |
96,95 |
99,90 |
| 2024-05-03 12:10 |
91,15 |
94,10 |
96,95 |
99,95 |
| 2024-05-03 12:00 |
91,15 |
94,10 |
96,95 |
99,90 |
| 2024-05-03 11:50 |
91,10 |
94,00 |
96,95 |
99,90 |
| 2024-05-03 11:40 |
91,00 |
93,90 |
96,85 |
99,80 |
| 2024-05-03 11:30 |
91,10 |
94,05 |
96,95 |
99,90 |
| 2024-05-03 11:20 |
91,25 |
94,15 |
97,00 |
99,95 |
| 2024-05-03 11:10 |
91,20 |
94,15 |
97,05 |
100,00 |
| 2024-05-03 11:00 |
91,25 |
94,20 |
97,00 |
100,00 |
| 2024-05-03 10:50 |
91,15 |
94,10 |
96,95 |
99,90 |
| 2024-05-03 10:40 |
91,30 |
94,25 |
97,00 |
99,95 |
| 2024-05-03 10:30 |
91,45 |
94,35 |
97,10 |
100,05 |
| 2024-05-03 10:20 |
91,45 |
94,35 |
97,10 |
100,05 |
| 2024-05-03 10:10 |
91,40 |
94,35 |
97,10 |
100,05 |
| 2024-05-03 10:00 |
91,50 |
94,45 |
97,20 |
100,20 |
| 2024-05-02 18:50 |
91,60 |
94,55 |
97,15 |
100,20 |
| 2024-05-02 18:40 |
91,60 |
94,55 |
97,15 |
100,15 |
| 2024-05-02 18:30 |
91,65 |
94,60 |
97,20 |
100,20 |
| 2024-05-02 18:20 |
91,75 |
94,70 |
97,20 |
100,20 |
| 2024-05-02 18:10 |
91,80 |
94,75 |
97,25 |
100,25 |
| 2024-05-02 18:00 |
91,80 |
94,75 |
97,20 |
100,20 |
| 2024-05-02 17:50 |
91,70 |
94,65 |
97,10 |
100,10 |
| 2024-05-02 17:40 |
91,65 |
94,60 |
97,10 |
100,05 |
| 2024-05-02 17:30 |
91,55 |
94,55 |
97,00 |
99,95 |
| 2024-05-02 17:20 |
91,65 |
94,60 |
97,00 |
100,00 |
| 2024-05-02 17:10 |
91,80 |
94,75 |
97,10 |
100,10 |
| 2024-05-02 17:00 |
91,75 |
94,70 |
97,20 |
100,20 |
| 2024-05-02 16:50 |
91,80 |
94,75 |
97,20 |
100,20 |
| 2024-05-02 16:40 |
91,85 |
94,80 |
97,30 |
100,25 |
| 2024-05-02 16:30 |
91,85 |
94,85 |
97,40 |
100,40 |
| 2024-05-02 16:20 |
91,80 |
94,75 |
97,30 |
100,25 |
| 2024-05-02 16:10 |
91,65 |
94,65 |
97,10 |
100,10 |
| 2024-05-02 16:00 |
91,55 |
94,50 |
97,10 |
100,05 |
| 2024-05-02 15:50 |
91,55 |
94,50 |
97,10 |
100,10 |
| 2024-05-02 15:40 |
91,60 |
94,55 |
97,15 |
100,15 |
| 2024-05-02 15:30 |
91,55 |
94,50 |
97,10 |
100,05 |
| 2024-05-02 15:20 |
91,50 |
94,45 |
97,00 |
99,95 |
| 2024-05-02 15:10 |
91,45 |
94,40 |
97,00 |
99,95 |
| 2024-05-02 15:00 |
91,45 |
94,40 |
97,00 |
99,95 |
| 2024-05-02 14:50 |
91,40 |
94,35 |
96,95 |
99,95 |
| 2024-05-02 14:40 |
91,35 |
94,30 |
97,00 |
99,95 |
| 2024-05-02 14:30 |
91,25 |
94,20 |
96,80 |
99,75 |
| 2024-05-02 14:20 |
91,35 |
94,30 |
96,85 |
99,85 |
| 2024-05-02 14:10 |
91,35 |
94,30 |
96,95 |
99,90 |
| 2024-05-02 14:00 |
91,35 |
94,30 |
96,95 |
99,90 |
| 2024-05-02 13:50 |
91,40 |
94,35 |
96,95 |
99,90 |
| 2024-05-02 13:40 |
91,40 |
94,35 |
97,00 |
99,95 |
| 2024-05-02 13:30 |
91,35 |
94,30 |
96,90 |
99,90 |
| 2024-05-02 13:20 |
91,35 |
94,30 |
96,90 |
99,85 |
| 2024-05-02 13:10 |
91,35 |
94,30 |
96,90 |
99,85 |
| 2024-05-02 13:00 |
91,30 |
94,25 |
96,95 |
99,90 |
| 2024-05-02 12:50 |
91,40 |
94,35 |
97,00 |
99,95 |
| 2024-05-02 12:40 |
91,40 |
94,35 |
96,95 |
99,95 |
| 2024-05-02 12:30 |
91,45 |
94,40 |
97,00 |
99,95 |
| 2024-05-02 12:20 |
91,40 |
94,35 |
97,00 |
100,00 |
| 2024-05-02 12:10 |
91,40 |
94,35 |
97,00 |
99,95 |
| 2024-05-02 12:00 |
91,45 |
94,40 |
97,00 |
100,00 |
| 2024-05-02 11:50 |
91,50 |
94,45 |
97,10 |
100,05 |
| 2024-05-02 11:40 |
91,60 |
94,55 |
97,15 |
100,10 |
| 2024-05-02 11:30 |
91,60 |
94,60 |
97,20 |
100,15 |
| 2024-05-02 11:20 |
91,55 |
94,55 |
97,15 |
100,10 |
| 2024-05-02 11:10 |
91,65 |
94,60 |
97,30 |
100,25 |
| 2024-05-02 11:00 |
91,80 |
94,75 |
97,45 |
100,40 |
| 2024-05-02 10:50 |
91,80 |
94,75 |
97,50 |
100,50 |
| 2024-05-02 10:40 |
91,80 |
94,75 |
97,50 |
100,45 |
| 2024-05-02 10:30 |
91,85 |
94,85 |
97,55 |
100,50 |
| 2024-05-02 10:20 |
91,85 |
94,80 |
97,50 |
100,45 |
| 2024-05-02 10:10 |
91,80 |
94,75 |
97,40 |
100,40 |
| 2024-05-02 10:00 |
92,10 |
95,05 |
97,75 |
100,75 |
| 2024-04-30 18:50 |
92,60 |
95,55 |
98,20 |
101,20 |
| 2024-04-30 18:40 |
92,65 |
95,65 |
98,30 |
101,35 |
| 2024-04-30 18:30 |
92,55 |
95,55 |
98,25 |
101,30 |
| 2024-04-30 18:20 |
92,50 |
95,50 |
98,20 |
101,20 |
| 2024-04-30 18:10 |
92,45 |
95,45 |
98,15 |
101,15 |
| 2024-04-30 18:00 |
92,50 |
95,50 |
98,15 |
101,20 |
| 2024-04-30 17:50 |
92,45 |
95,45 |
98,20 |
101,20 |
| 2024-04-30 17:40 |
92,40 |
95,40 |
98,15 |
101,20 |
| 2024-04-30 17:30 |
92,40 |
95,40 |
98,25 |
101,25 |
| 2024-04-30 17:20 |
92,40 |
95,40 |
98,25 |
101,25 |
| 2024-04-30 17:10 |
92,45 |
95,40 |
98,25 |
101,25 |
| 2024-04-30 17:00 |
92,50 |
95,50 |
98,20 |
101,25 |
| 2024-04-30 16:50 |
92,45 |
95,45 |
98,35 |
101,35 |
| 2024-04-30 16:40 |
92,45 |
95,45 |
98,25 |
101,25 |
| 2024-04-30 16:30 |
92,50 |
95,50 |
98,20 |
101,20 |
| 2024-04-30 16:20 |
92,50 |
95,50 |
98,20 |
101,20 |
| 2024-04-30 16:10 |
92,65 |
95,65 |
98,25 |
101,25 |
| 2024-04-30 16:00 |
92,85 |
95,85 |
98,40 |
101,40 |
| 2024-04-30 15:50 |
92,85 |
95,80 |
98,40 |
101,45 |
| 2024-04-30 15:40 |
92,85 |
95,85 |
98,45 |
101,45 |
| 2024-04-30 15:30 |
92,85 |
95,85 |
98,60 |
101,60 |
| 2024-04-30 15:20 |
92,85 |
95,85 |
98,60 |
101,65 |
| 2024-04-30 15:10 |
92,85 |
95,85 |
98,60 |
101,60 |
| 2024-04-30 15:00 |
92,85 |
95,85 |
98,60 |
101,60 |
| 2024-04-30 14:50 |
92,85 |
95,85 |
98,55 |
101,55 |
| 2024-04-30 14:40 |
92,75 |
95,75 |
98,50 |
101,55 |
| 2024-04-30 14:30 |
92,85 |
95,85 |
98,60 |
101,60 |
| 2024-04-30 14:20 |
92,85 |
95,85 |
98,55 |
101,55 |
| 2024-04-30 14:10 |
92,80 |
95,80 |
98,50 |
101,50 |
| 2024-04-30 14:00 |
92,80 |
95,75 |
98,50 |
101,55 |
| 2024-04-30 13:50 |
92,75 |
95,70 |
98,50 |
101,55 |
| 2024-04-30 13:40 |
92,80 |
95,80 |
98,60 |
101,65 |
| 2024-04-30 13:30 |
92,85 |
95,85 |
98,65 |
101,70 |
| 2024-04-30 13:20 |
92,85 |
95,85 |
98,60 |
101,60 |
| 2024-04-30 13:10 |
92,80 |
95,80 |
98,55 |
101,60 |
| 2024-04-30 13:00 |
92,80 |
95,80 |
98,55 |
101,60 |
| 2024-04-30 12:50 |
92,85 |
95,80 |
98,65 |
101,70 |
| 2024-04-30 12:40 |
92,85 |
95,85 |
98,70 |
101,75 |
| 2024-04-30 12:30 |
92,90 |
95,90 |
98,60 |
101,65 |
| 2024-04-30 12:20 |
92,95 |
95,95 |
98,65 |
101,65 |
| 2024-04-30 12:10 |
92,90 |
95,90 |
98,60 |
101,60 |
| 2024-04-30 12:00 |
92,90 |
95,90 |
98,50 |
101,50 |
| 2024-04-30 11:50 |
92,85 |
95,85 |
98,40 |
101,40 |
| 2024-04-30 11:40 |
92,85 |
95,85 |
98,35 |
101,35 |
| 2024-04-30 11:30 |
92,85 |
95,85 |
98,35 |
101,35 |
| 2024-04-30 11:20 |
92,80 |
95,80 |
98,25 |
101,25 |
| 2024-04-30 11:10 |
92,75 |
95,75 |
98,25 |
101,25 |
| 2024-04-30 11:00 |
92,70 |
95,70 |
98,25 |
101,25 |
| 2024-04-30 10:50 |
92,75 |
95,75 |
98,25 |
101,25 |
| 2024-04-30 10:40 |
92,65 |
95,65 |
98,20 |
101,20 |
| 2024-04-30 10:30 |
92,65 |
95,65 |
98,15 |
101,15 |
| 2024-04-30 10:20 |
92,65 |
95,65 |
98,15 |
101,15 |
| 2024-04-30 10:10 |
92,65 |
95,65 |
98,15 |
101,15 |
| 2024-04-30 10:00 |
92,65 |
95,65 |
98,10 |
101,10 |
| 2024-04-29 18:50 |
92,55 |
95,60 |
98,15 |
101,20 |
| 2024-04-29 18:40 |
92,55 |
95,55 |
98,15 |
101,10 |
| 2024-04-29 18:30 |
92,55 |
95,55 |
98,10 |
101,10 |
| 2024-04-29 18:20 |
92,60 |
95,60 |
98,15 |
101,15 |
| 2024-04-29 18:10 |
92,50 |
95,50 |
98,10 |
101,10 |
| 2024-04-29 18:00 |
92,45 |
95,45 |
98,00 |
101,00 |
| 2024-04-29 17:50 |
92,35 |
95,35 |
97,85 |
100,85 |
| 2024-04-29 17:40 |
92,35 |
95,35 |
97,80 |
100,80 |
| 2024-04-29 17:30 |
92,35 |
95,30 |
97,80 |
100,80 |
| 2024-04-29 17:20 |
92,35 |
95,35 |
97,80 |
100,80 |
| 2024-04-29 17:10 |
92,45 |
95,45 |
97,95 |
100,95 |
| 2024-04-29 17:00 |
92,45 |
95,45 |
97,85 |
100,85 |
| 2024-04-29 16:50 |
92,55 |
95,55 |
97,95 |
100,95 |
| 2024-04-29 16:40 |
92,65 |
95,65 |
98,00 |
101,00 |
| 2024-04-29 16:30 |
92,65 |
95,65 |
98,05 |
101,10 |
| 2024-04-29 16:20 |
92,65 |
95,65 |
98,10 |
101,10 |
| 2024-04-29 16:10 |
92,70 |
95,70 |
98,15 |
101,15 |
| 2024-04-29 16:00 |
92,65 |
95,65 |
98,15 |
101,15 |
| 2024-04-29 15:50 |
92,65 |
95,65 |
98,15 |
101,15 |
| 2024-04-29 15:40 |
92,65 |
95,60 |
98,15 |
101,15 |
| 2024-04-29 15:30 |
92,60 |
95,60 |
98,25 |
101,25 |
| 2024-04-29 15:20 |
92,65 |
95,65 |
98,25 |
101,25 |
| 2024-04-29 15:10 |
92,65 |
95,60 |
98,25 |
101,25 |
| 2024-04-29 15:00 |
92,65 |
95,60 |
98,20 |
101,20 |
| 2024-04-29 14:50 |
92,60 |
95,55 |
98,15 |
101,15 |
| 2024-04-29 14:40 |
92,60 |
95,60 |
98,20 |
101,20 |
| 2024-04-29 14:30 |
92,60 |
95,55 |
98,25 |
101,25 |
| 2024-04-29 14:20 |
92,60 |
95,60 |
98,25 |
101,25 |
| 2024-04-29 14:10 |
92,60 |
95,60 |
98,15 |
101,15 |
| 2024-04-29 14:00 |
92,55 |
95,55 |
98,15 |
101,15 |
| 2024-04-29 13:50 |
92,55 |
95,50 |
98,15 |
101,15 |
| 2024-04-29 13:40 |
92,55 |
95,55 |
98,15 |
101,15 |
| 2024-04-29 13:30 |
92,60 |
95,55 |
98,15 |
101,15 |
| 2024-04-29 13:20 |
92,55 |
95,55 |
98,20 |
101,20 |
| 2024-04-29 13:10 |
92,55 |
95,55 |
98,15 |
101,15 |
| 2024-04-29 13:00 |
92,50 |
95,50 |
98,10 |
101,10 |
| 2024-04-29 12:50 |
92,45 |
95,45 |
98,10 |
101,10 |
| 2024-04-29 12:40 |
92,55 |
95,50 |
98,15 |
101,15 |
| 2024-04-29 12:30 |
92,60 |
95,60 |
98,15 |
101,15 |
| 2024-04-29 12:20 |
92,65 |
95,65 |
98,10 |
101,10 |
| 2024-04-29 12:10 |
92,60 |
95,60 |
98,15 |
101,15 |
| 2024-04-29 12:00 |
92,60 |
95,60 |
98,10 |
101,10 |
| 2024-04-29 11:50 |
92,50 |
95,50 |
98,00 |
101,00 |
| 2024-04-29 11:40 |
92,50 |
95,50 |
98,10 |
101,10 |
| 2024-04-29 11:30 |
92,45 |
95,45 |
98,10 |
101,10 |
| 2024-04-29 11:20 |
92,50 |
95,50 |
98,15 |
101,15 |
| 2024-04-29 11:10 |
92,45 |
95,45 |
98,10 |
101,10 |
| 2024-04-29 11:00 |
92,40 |
95,35 |
98,00 |
101,00 |
| 2024-04-29 10:50 |
92,45 |
95,45 |
98,05 |
101,05 |
| 2024-04-29 10:40 |
92,55 |
95,50 |
98,25 |
101,25 |
| 2024-04-29 10:30 |
92,45 |
95,45 |
98,10 |
101,10 |
| 2024-04-29 10:20 |
92,50 |
95,50 |
98,15 |
101,20 |
| 2024-04-29 10:10 |
92,30 |
95,30 |
97,95 |
100,95 |
| 2024-04-29 10:00 |
92,15 |
95,15 |
97,75 |
100,75 |
| 2024-04-26 18:50 |
91,10 |
94,05 |
96,45 |
99,45 |
| 2024-04-26 18:40 |
91,00 |
93,95 |
96,35 |
99,35 |
| 2024-04-26 18:30 |
91,10 |
94,05 |
96,35 |
99,30 |
| 2024-04-26 18:20 |
91,15 |
94,10 |
96,40 |
99,35 |
| 2024-04-26 18:10 |
91,05 |
94,05 |
96,30 |
99,25 |
| 2024-04-26 18:00 |
90,95 |
93,90 |
96,25 |
99,20 |
| 2024-04-26 17:50 |
91,15 |
94,10 |
96,55 |
99,55 |
| 2024-04-26 17:40 |
91,10 |
94,05 |
96,50 |
99,45 |
| 2024-04-26 17:30 |
90,85 |
93,80 |
96,30 |
99,25 |
| 2024-04-26 17:20 |
90,80 |
93,75 |
96,25 |
99,20 |
| 2024-04-26 17:10 |
90,65 |
93,65 |
96,55 |
99,50 |
| 2024-04-26 17:00 |
90,75 |
93,70 |
96,60 |
99,60 |
| 2024-04-26 16:50 |
90,90 |
93,85 |
96,80 |
99,75 |
| 2024-04-26 16:40 |
90,95 |
93,90 |
96,80 |
99,80 |
| 2024-04-26 16:30 |
90,90 |
93,85 |
96,75 |
99,75 |
| 2024-04-26 16:20 |
90,85 |
93,80 |
96,70 |
99,65 |
| 2024-04-26 16:10 |
90,85 |
93,75 |
96,65 |
99,60 |
| 2024-04-26 16:00 |
90,75 |
93,70 |
96,60 |
99,55 |
| 2024-04-26 15:50 |
90,75 |
93,70 |
96,60 |
99,55 |
| 2024-04-26 15:40 |
90,85 |
93,80 |
96,75 |
99,70 |
| 2024-04-26 15:30 |
90,85 |
93,75 |
96,65 |
99,60 |
| 2024-04-26 15:20 |
90,75 |
93,70 |
96,65 |
99,60 |
| 2024-04-26 15:10 |
90,70 |
93,65 |
96,55 |
99,50 |
| 2024-04-26 15:00 |
90,85 |
93,80 |
96,65 |
99,60 |
| 2024-04-26 14:50 |
91,00 |
93,95 |
96,40 |
99,45 |
| 2024-04-26 14:40 |
91,05 |
93,95 |
96,45 |
99,45 |
| 2024-04-26 14:30 |
91,10 |
94,05 |
96,55 |
99,55 |
| 2024-04-26 14:20 |
91,10 |
94,00 |
96,50 |
99,50 |
| 2024-04-26 14:10 |
91,10 |
94,00 |
96,55 |
99,55 |
| 2024-04-26 14:00 |
91,10 |
94,10 |
96,55 |
99,60 |
| 2024-04-26 13:50 |
91,05 |
94,00 |
96,30 |
99,25 |
| 2024-04-26 13:40 |
91,05 |
93,95 |
96,15 |
99,15 |
| 2024-04-26 13:30 |
90,95 |
93,90 |
96,05 |
99,10 |
| 2024-04-26 13:20 |
91,15 |
94,10 |
96,25 |
99,25 |
| 2024-04-26 13:10 |
91,25 |
94,20 |
96,40 |
99,35 |
| 2024-04-26 13:00 |
91,20 |
94,15 |
96,30 |
99,30 |
| 2024-04-26 12:50 |
91,15 |
94,10 |
96,35 |
99,30 |
| 2024-04-26 12:40 |
91,20 |
94,15 |
96,50 |
99,45 |
| 2024-04-26 12:30 |
91,20 |
94,15 |
96,55 |
99,45 |
| 2024-04-26 12:20 |
91,25 |
94,20 |
96,65 |
99,60 |
| 2024-04-26 12:10 |
91,30 |
94,25 |
96,40 |
99,35 |
| 2024-04-26 12:00 |
91,25 |
94,20 |
96,75 |
99,70 |
| 2024-04-26 11:50 |
91,30 |
94,25 |
96,85 |
99,85 |
| 2024-04-26 11:40 |
91,15 |
94,10 |
96,85 |
99,80 |
| 2024-04-26 11:30 |
91,00 |
93,95 |
96,85 |
99,85 |
| 2024-04-26 11:20 |
91,30 |
94,20 |
96,75 |
99,70 |
| 2024-04-26 11:10 |
91,30 |
94,30 |
96,80 |
99,80 |
| 2024-04-26 11:00 |
91,40 |
94,35 |
97,10 |
100,10 |
| 2024-04-26 10:50 |
91,40 |
94,35 |
97,00 |
100,00 |
| 2024-04-26 10:40 |
91,30 |
94,25 |
96,95 |
99,90 |
| 2024-04-26 10:30 |
91,30 |
94,25 |
96,95 |
99,90 |
| 2024-04-26 10:20 |
91,30 |
94,25 |
96,95 |
99,90 |
| 2024-04-26 10:10 |
91,25 |
94,20 |
96,95 |
99,90 |
| 2024-04-26 10:00 |
91,25 |
94,20 |
96,95 |
99,95 |
| 2024-04-25 18:50 |
91,45 |
94,40 |
97,05 |
100,05 |
| 2024-04-25 18:40 |
91,45 |
94,45 |
97,10 |
100,10 |
| 2024-04-25 18:30 |
91,50 |
94,45 |
97,10 |
100,05 |
| 2024-04-25 18:20 |
91,50 |
94,45 |
97,00 |
99,95 |
| 2024-04-25 18:10 |
91,50 |
94,45 |
97,00 |
99,95 |
| 2024-04-25 18:00 |
91,60 |
94,60 |
97,15 |
100,10 |
| 2024-04-25 17:50 |
91,60 |
94,55 |
97,15 |
100,15 |
| 2024-04-25 17:40 |
91,60 |
94,55 |
97,20 |
100,20 |
| 2024-04-25 17:30 |
91,55 |
94,55 |
97,15 |
100,15 |
| 2024-04-25 17:20 |
91,55 |
94,55 |
97,15 |
100,15 |
| 2024-04-25 17:10 |
91,65 |
94,60 |
97,10 |
100,05 |
| 2024-04-25 17:00 |
91,65 |
94,60 |
97,15 |
100,15 |
| 2024-04-25 16:50 |
91,65 |
94,60 |
97,15 |
100,10 |
| 2024-04-25 16:40 |
91,60 |
94,55 |
97,05 |
100,00 |
| 2024-04-25 16:30 |
91,55 |
94,50 |
96,90 |
99,85 |
| 2024-04-25 16:20 |
91,55 |
94,50 |
96,90 |
99,85 |
| 2024-04-25 16:10 |
91,50 |
94,45 |
96,85 |
99,85 |
| 2024-04-25 16:00 |
91,55 |
94,50 |
96,95 |
99,90 |
| 2024-04-25 15:50 |
91,55 |
94,50 |
97,00 |
99,95 |
| 2024-04-25 15:40 |
91,50 |
94,45 |
96,90 |
99,90 |
| 2024-04-25 15:30 |
91,45 |
94,40 |
96,95 |
99,95 |
| 2024-04-25 15:20 |
91,55 |
94,50 |
97,05 |
100,00 |
| 2024-04-25 15:10 |
91,60 |
94,55 |
97,15 |
100,10 |
| 2024-04-25 15:00 |
91,60 |
94,55 |
97,15 |
100,10 |
| 2024-04-25 14:50 |
91,55 |
94,55 |
97,05 |
100,05 |
| 2024-04-25 14:40 |
91,65 |
94,60 |
97,15 |
100,10 |
| 2024-04-25 14:30 |
91,60 |
94,55 |
97,15 |
100,10 |
| 2024-04-25 14:20 |
91,60 |
94,55 |
97,10 |
100,10 |
| 2024-04-25 14:10 |
91,55 |
94,50 |
97,10 |
100,10 |
| 2024-04-25 14:00 |
91,55 |
94,50 |
97,10 |
100,10 |
| 2024-04-25 13:50 |
91,55 |
94,55 |
97,15 |
100,10 |
| 2024-04-25 13:40 |
91,60 |
94,60 |
97,15 |
100,15 |
| 2024-04-25 13:30 |
91,65 |
94,60 |
97,20 |
100,20 |
| 2024-04-25 13:20 |
91,70 |
94,65 |
97,30 |
100,30 |
| 2024-04-25 13:10 |
91,75 |
94,70 |
97,40 |
100,35 |
| 2024-04-25 13:00 |
91,75 |
94,70 |
97,35 |
100,30 |
| 2024-04-25 12:50 |
91,75 |
94,70 |
97,35 |
100,30 |
| 2024-04-25 12:40 |
91,75 |
94,70 |
97,35 |
100,30 |
| 2024-04-25 12:30 |
91,80 |
94,75 |
97,35 |
100,30 |
| 2024-04-25 12:20 |
91,65 |
94,60 |
97,25 |
100,20 |
| 2024-04-25 12:10 |
91,65 |
94,60 |
97,25 |
100,25 |
| 2024-04-25 12:00 |
91,65 |
94,60 |
97,25 |
100,25 |
| 2024-04-25 11:50 |
91,70 |
94,65 |
97,35 |
100,35 |
| 2024-04-25 11:40 |
91,70 |
94,65 |
97,35 |
100,30 |
| 2024-04-25 11:30 |
91,55 |
94,50 |
97,10 |
100,10 |
| 2024-04-25 11:20 |
91,60 |
94,55 |
97,15 |
100,10 |
| 2024-04-25 11:10 |
91,55 |
94,55 |
97,15 |
100,15 |
| 2024-04-25 11:00 |
91,55 |
94,50 |
97,10 |
100,05 |
| 2024-04-25 10:50 |
91,60 |
94,55 |
97,20 |
100,15 |
| 2024-04-25 10:40 |
91,65 |
94,60 |
97,25 |
100,25 |
| 2024-04-25 10:30 |
91,60 |
94,55 |
97,20 |
100,20 |
| 2024-04-25 10:20 |
91,60 |
94,55 |
97,20 |
100,15 |
| 2024-04-25 10:10 |
91,60 |
94,55 |
97,15 |
100,15 |
| 2024-04-25 10:00 |
91,65 |
94,60 |
97,30 |
100,30 |
| 2024-04-24 18:50 |
91,80 |
94,75 |
97,15 |
100,15 |
| 2024-04-24 18:40 |
91,80 |
94,75 |
97,20 |
100,20 |
| 2024-04-24 18:30 |
91,90 |
94,85 |
97,30 |
100,30 |
| 2024-04-24 18:20 |
91,90 |
94,85 |
97,35 |
100,30 |
| 2024-04-24 18:10 |
91,90 |
94,90 |
97,35 |
100,35 |
| 2024-04-24 18:00 |
91,90 |
94,85 |
97,35 |
100,30 |
| 2024-04-24 17:50 |
91,90 |
94,90 |
97,35 |
100,35 |
| 2024-04-24 17:40 |
91,80 |
94,75 |
97,20 |
100,20 |
| 2024-04-24 17:30 |
91,70 |
94,65 |
97,25 |
100,20 |
| 2024-04-24 17:20 |
91,75 |
94,70 |
97,30 |
100,25 |
| 2024-04-24 17:10 |
91,70 |
94,70 |
97,25 |
100,25 |
| 2024-04-24 17:00 |
91,75 |
94,75 |
97,25 |
100,25 |
| 2024-04-24 16:50 |
91,85 |
94,80 |
97,30 |
100,30 |
| 2024-04-24 16:40 |
91,80 |
94,75 |
97,30 |
100,30 |
| 2024-04-24 16:30 |
91,85 |
94,80 |
97,35 |
100,35 |
| 2024-04-24 16:20 |
91,90 |
94,90 |
97,35 |
100,35 |
| 2024-04-24 16:10 |
91,90 |
94,85 |
97,30 |
100,25 |
| 2024-04-24 16:00 |
91,95 |
94,90 |
97,35 |
100,35 |
| 2024-04-24 15:50 |
91,95 |
94,95 |
97,35 |
100,35 |
| 2024-04-24 15:40 |
92,00 |
94,95 |
97,40 |
100,40 |
| 2024-04-24 15:30 |
92,00 |
95,00 |
97,45 |
100,40 |
| 2024-04-24 15:20 |
92,00 |
95,00 |
97,45 |
100,40 |
| 2024-04-24 15:10 |
92,00 |
95,00 |
97,50 |
100,45 |
| 2024-04-24 15:00 |
91,95 |
94,95 |
97,40 |
100,40 |
| 2024-04-24 14:50 |
92,00 |
94,95 |
97,35 |
100,30 |
| 2024-04-24 14:40 |
92,00 |
94,95 |
97,35 |
100,30 |
| 2024-04-24 14:30 |
91,95 |
94,95 |
97,35 |
100,30 |
| 2024-04-24 14:20 |
91,95 |
94,95 |
97,35 |
100,30 |
| 2024-04-24 14:10 |
91,95 |
94,90 |
97,30 |
100,30 |
| 2024-04-24 14:00 |
91,95 |
94,90 |
97,30 |
100,30 |
| 2024-04-24 13:50 |
91,90 |
94,90 |
97,30 |
100,25 |
| 2024-04-24 13:40 |
91,90 |
94,85 |
97,25 |
100,25 |
| 2024-04-24 13:30 |
91,90 |
94,85 |
97,30 |
100,30 |
| 2024-04-24 13:20 |
91,95 |
94,90 |
97,30 |
100,30 |
| 2024-04-24 13:10 |
91,95 |
94,90 |
97,30 |
100,25 |
| 2024-04-24 13:00 |
92,00 |
94,95 |
97,35 |
100,30 |
| 2024-04-24 12:50 |
92,00 |
94,95 |
97,35 |
100,35 |
| 2024-04-24 12:40 |
92,00 |
94,95 |
97,35 |
100,30 |
| 2024-04-24 12:30 |
91,95 |
94,95 |
97,35 |
100,30 |
| 2024-04-24 12:20 |
92,00 |
94,95 |
97,35 |
100,30 |
| 2024-04-24 12:10 |
92,00 |
94,95 |
97,30 |
100,30 |
| 2024-04-24 12:00 |
92,00 |
95,00 |
97,35 |
100,30 |
| 2024-04-24 11:50 |
92,05 |
95,00 |
97,35 |
100,30 |
| 2024-04-24 11:40 |
92,05 |
95,00 |
97,35 |
100,35 |
| 2024-04-24 11:30 |
92,05 |
95,00 |
97,40 |
100,35 |
| 2024-04-24 11:20 |
92,05 |
95,00 |
97,40 |
100,35 |
| 2024-04-24 11:10 |
92,00 |
95,00 |
97,40 |
100,35 |
| 2024-04-24 11:00 |
92,05 |
95,00 |
97,40 |
100,40 |
| 2024-04-24 10:50 |
92,00 |
95,00 |
97,40 |
100,40 |
| 2024-04-24 10:40 |
92,05 |
95,00 |
97,40 |
100,40 |
| 2024-04-24 10:30 |
92,00 |
94,95 |
97,35 |
100,35 |
| 2024-04-24 10:20 |
92,05 |
95,05 |
97,45 |
100,45 |
| 2024-04-24 10:10 |
92,20 |
95,15 |
97,65 |
100,60 |
| 2024-04-24 10:00 |
92,25 |
95,25 |
97,70 |
100,65 |
| 2024-04-23 18:50 |
92,65 |
95,65 |
98,10 |
101,15 |
| 2024-04-23 18:40 |
92,55 |
95,55 |
98,10 |
101,10 |
| 2024-04-23 18:30 |
92,60 |
95,60 |
98,10 |
101,10 |
| 2024-04-23 18:20 |
92,60 |
95,60 |
98,10 |
101,10 |
| 2024-04-23 18:10 |
92,60 |
95,55 |
98,05 |
101,05 |
| 2024-04-23 18:00 |
92,60 |
95,60 |
98,10 |
101,10 |
| 2024-04-23 17:50 |
92,60 |
95,60 |
98,10 |
101,10 |
| 2024-04-23 17:40 |
92,75 |
95,75 |
98,35 |
101,35 |
| 2024-04-23 17:30 |
92,65 |
95,65 |
98,15 |
101,15 |
| 2024-04-23 17:20 |
92,75 |
95,75 |
98,35 |
101,40 |
| 2024-04-23 17:10 |
92,70 |
95,70 |
98,30 |
101,30 |
| 2024-04-23 17:00 |
92,75 |
95,75 |
98,35 |
101,35 |
| 2024-04-23 16:50 |
92,75 |
95,75 |
98,20 |
101,20 |
| 2024-04-23 16:40 |
92,80 |
95,80 |
98,05 |
101,05 |
| 2024-04-23 16:30 |
92,75 |
95,75 |
98,10 |
101,10 |
| 2024-04-23 16:20 |
92,70 |
95,70 |
98,00 |
101,00 |
| 2024-04-23 16:10 |
92,75 |
95,80 |
98,10 |
101,10 |
| 2024-04-23 16:00 |
92,80 |
95,80 |
98,15 |
101,15 |
| 2024-04-23 15:50 |
92,75 |
95,75 |
98,05 |
101,05 |
| 2024-04-23 15:40 |
92,75 |
95,70 |
98,05 |
101,05 |
| 2024-04-23 15:30 |
92,60 |
95,60 |
98,00 |
101,00 |
| 2024-04-23 15:20 |
92,45 |
95,45 |
97,85 |
100,80 |
| 2024-04-23 15:10 |
92,55 |
95,55 |
97,95 |
100,95 |
| 2024-04-23 15:00 |
92,55 |
95,55 |
97,95 |
100,95 |
| 2024-04-23 14:50 |
92,65 |
95,65 |
97,90 |
100,90 |
| 2024-04-23 14:40 |
92,70 |
95,70 |
97,95 |
100,95 |
| 2024-04-23 14:30 |
92,80 |
95,80 |
98,10 |
101,10 |
| 2024-04-23 14:20 |
92,80 |
95,80 |
98,05 |
101,05 |
| 2024-04-23 14:10 |
92,85 |
95,80 |
97,95 |
100,95 |
| 2024-04-23 14:00 |
92,85 |
95,85 |
97,95 |
100,95 |
| 2024-04-23 13:50 |
92,85 |
95,85 |
97,95 |
100,95 |
| 2024-04-23 13:40 |
92,80 |
95,80 |
98,00 |
101,00 |
| 2024-04-23 13:30 |
92,85 |
95,85 |
98,05 |
101,05 |
| 2024-04-23 13:20 |
92,85 |
95,85 |
98,05 |
101,05 |
| 2024-04-23 13:10 |
92,85 |
95,85 |
98,05 |
101,05 |
| 2024-04-23 13:00 |
92,85 |
95,85 |
98,05 |
101,00 |
| 2024-04-23 12:50 |
92,80 |
95,80 |
97,95 |
100,95 |
| 2024-04-23 12:40 |
92,85 |
95,80 |
98,00 |
101,00 |
| 2024-04-23 12:30 |
92,85 |
95,85 |
98,05 |
101,05 |
| 2024-04-23 12:20 |
92,85 |
95,80 |
98,00 |
101,00 |
| 2024-04-23 12:10 |
92,85 |
95,85 |
98,05 |
101,05 |
| 2024-04-23 12:00 |
92,80 |
95,80 |
98,05 |
101,05 |
| 2024-04-23 11:50 |
92,85 |
95,80 |
98,05 |
101,05 |
| 2024-04-23 11:40 |
92,85 |
95,85 |
98,10 |
101,10 |
| 2024-04-23 11:30 |
92,85 |
95,85 |
98,15 |
101,10 |
| 2024-04-23 11:20 |
92,80 |
95,80 |
98,10 |
101,10 |
| 2024-04-23 11:10 |
92,80 |
95,80 |
98,10 |
101,10 |
| 2024-04-23 11:00 |
92,80 |
95,80 |
98,10 |
101,10 |
| 2024-04-23 10:50 |
92,75 |
95,75 |
98,05 |
101,05 |
| 2024-04-23 10:40 |
92,75 |
95,75 |
98,15 |
101,15 |
| 2024-04-23 10:30 |
92,75 |
95,75 |
97,95 |
100,90 |
| 2024-04-23 10:20 |
92,70 |
95,70 |
97,85 |
100,85 |
| 2024-04-23 10:10 |
92,85 |
95,85 |
97,90 |
100,90 |
| 2024-04-23 10:00 |
92,85 |
95,85 |
97,85 |
100,85 |
| 2024-04-22 18:50 |
92,85 |
95,85 |
97,85 |
100,85 |
| 2024-04-22 18:40 |
92,95 |
95,95 |
97,90 |
100,90 |
| 2024-04-22 18:30 |
92,95 |
95,95 |
97,90 |
100,90 |
| 2024-04-22 18:20 |
92,95 |
95,95 |
97,90 |
100,85 |
| 2024-04-22 18:10 |
92,95 |
95,95 |
97,90 |
100,90 |
| 2024-04-22 18:00 |
93,00 |
96,00 |
97,95 |
100,95 |
| 2024-04-22 17:50 |
93,00 |
96,00 |
97,95 |
100,95 |
| 2024-04-22 17:40 |
93,00 |
96,00 |
97,95 |
100,95 |
| 2024-04-22 17:30 |
92,95 |
95,95 |
97,95 |
100,95 |
| 2024-04-22 17:20 |
92,90 |
95,90 |
97,85 |
100,85 |
| 2024-04-22 17:10 |
92,85 |
95,80 |
97,80 |
100,80 |
| 2024-04-22 17:00 |
92,80 |
95,80 |
97,80 |
100,80 |
| 2024-04-22 16:50 |
92,85 |
95,80 |
97,80 |
100,80 |
| 2024-04-22 16:40 |
92,80 |
95,80 |
97,75 |
100,70 |
| 2024-04-22 16:30 |
92,80 |
95,80 |
97,75 |
100,75 |
| 2024-04-22 16:20 |
92,80 |
95,80 |
97,80 |
100,80 |
| 2024-04-22 16:10 |
92,80 |
95,80 |
97,85 |
100,80 |
| 2024-04-22 16:00 |
92,80 |
95,80 |
97,90 |
100,85 |
| 2024-04-22 15:50 |
92,80 |
95,80 |
97,90 |
100,90 |
| 2024-04-22 15:40 |
92,80 |
95,80 |
97,85 |
100,85 |
| 2024-04-22 15:30 |
92,75 |
95,75 |
97,80 |
100,80 |
| 2024-04-22 15:20 |
92,80 |
95,75 |
97,75 |
100,75 |
| 2024-04-22 15:10 |
92,75 |
95,75 |
97,75 |
100,70 |
| 2024-04-22 15:00 |
92,80 |
95,75 |
97,80 |
100,75 |
| 2024-04-22 14:50 |
92,80 |
95,80 |
97,75 |
100,80 |
| 2024-04-22 14:40 |
92,80 |
95,75 |
97,75 |
100,75 |
| 2024-04-22 14:30 |
92,80 |
95,75 |
97,70 |
100,70 |
| 2024-04-22 14:20 |
92,80 |
95,75 |
97,80 |
100,80 |
| 2024-04-22 14:10 |
92,75 |
95,75 |
97,85 |
100,85 |
| 2024-04-22 14:00 |
92,80 |
95,75 |
97,85 |
100,85 |
| 2024-04-22 13:50 |
92,75 |
95,75 |
97,85 |
100,85 |
| 2024-04-22 13:40 |
92,75 |
95,75 |
97,85 |
100,85 |
| 2024-04-22 13:30 |
92,75 |
95,75 |
97,85 |
100,80 |
| 2024-04-22 13:20 |
92,75 |
95,75 |
97,80 |
100,80 |
| 2024-04-22 13:10 |
92,75 |
95,75 |
97,85 |
100,85 |
| 2024-04-22 13:00 |
92,75 |
95,75 |
97,85 |
100,85 |
| 2024-04-22 12:50 |
92,75 |
95,75 |
97,85 |
100,85 |
| 2024-04-22 12:40 |
92,80 |
95,75 |
97,90 |
100,90 |
| 2024-04-22 12:30 |
92,75 |
95,75 |
97,95 |
100,95 |
| 2024-04-22 12:20 |
92,75 |
95,75 |
97,90 |
100,90 |
| 2024-04-22 12:10 |
92,75 |
95,75 |
97,90 |
100,90 |
| 2024-04-22 12:00 |
92,75 |
95,70 |
97,90 |
100,90 |
| 2024-04-22 11:50 |
92,75 |
95,70 |
97,90 |
100,85 |
| 2024-04-22 11:40 |
92,70 |
95,70 |
97,85 |
100,80 |
| 2024-04-22 11:30 |
92,70 |
95,70 |
97,80 |
100,80 |
| 2024-04-22 11:20 |
92,70 |
95,70 |
97,80 |
100,80 |
| 2024-04-22 11:10 |
92,70 |
95,70 |
97,80 |
100,80 |
| 2024-04-22 11:00 |
92,70 |
95,70 |
97,85 |
100,85 |
| 2024-04-22 10:50 |
92,70 |
95,65 |
97,85 |
100,85 |
| 2024-04-22 10:40 |
92,70 |
95,70 |
97,80 |
100,80 |
| 2024-04-22 10:30 |
92,65 |
95,65 |
97,80 |
100,80 |
| 2024-04-22 10:20 |
92,70 |
95,70 |
97,85 |
100,85 |
| 2024-04-22 10:10 |
92,70 |
95,65 |
97,85 |
100,85 |
| 2024-04-22 10:00 |
92,70 |
95,70 |
97,85 |
100,85 |
| 2024-04-19 18:50 |
92,70 |
95,65 |
97,85 |
100,85 |
| 2024-04-19 18:40 |
92,60 |
95,60 |
97,80 |
100,80 |
| 2024-04-19 18:30 |
92,60 |
95,60 |
97,80 |
100,80 |
| 2024-04-19 18:20 |
92,65 |
95,65 |
97,85 |
100,85 |
| 2024-04-19 18:10 |
92,65 |
95,65 |
97,90 |
100,90 |
| 2024-04-19 18:00 |
92,70 |
95,70 |
97,95 |
100,95 |
| 2024-04-19 17:50 |
92,70 |
95,70 |
97,95 |
100,95 |
| 2024-04-19 17:40 |
92,65 |
95,65 |
97,90 |
100,90 |
| 2024-04-19 17:30 |
92,65 |
95,65 |
97,95 |
100,95 |
| 2024-04-19 17:20 |
92,55 |
95,55 |
97,75 |
100,75 |
| 2024-04-19 17:10 |
92,50 |
95,50 |
97,85 |
100,85 |
| 2024-04-19 17:00 |
92,55 |
95,55 |
97,90 |
100,90 |
| 2024-04-19 16:50 |
92,55 |
95,55 |
97,90 |
100,90 |
| 2024-04-19 16:40 |
92,50 |
95,50 |
97,90 |
100,85 |
| 2024-04-19 16:30 |
92,55 |
95,55 |
97,90 |
100,90 |
| 2024-04-19 16:20 |
92,45 |
95,40 |
97,75 |
100,75 |
| 2024-04-19 16:10 |
92,50 |
95,50 |
97,80 |
100,75 |
| 2024-04-19 16:00 |
92,55 |
95,55 |
97,90 |
100,90 |
| 2024-04-19 15:50 |
92,45 |
95,45 |
97,80 |
100,80 |
| 2024-04-19 15:40 |
92,55 |
95,55 |
97,90 |
100,90 |
| 2024-04-19 15:30 |
92,65 |
95,65 |
97,85 |
100,85 |
| 2024-04-19 15:20 |
92,70 |
95,70 |
97,90 |
100,90 |
| 2024-04-19 15:10 |
92,65 |
95,65 |
97,80 |
100,80 |
| 2024-04-19 15:00 |
92,70 |
95,70 |
97,85 |
100,85 |
| 2024-04-19 14:50 |
92,70 |
95,70 |
97,70 |
100,70 |
| 2024-04-19 14:40 |
92,70 |
95,70 |
97,65 |
100,60 |
| 2024-04-19 14:30 |
92,70 |
95,70 |
97,65 |
100,60 |
| 2024-04-19 14:20 |
92,70 |
95,70 |
97,55 |
100,55 |
| 2024-04-19 14:10 |
92,70 |
95,70 |
97,60 |
100,60 |
| 2024-04-19 14:00 |
92,70 |
95,70 |
97,65 |
100,60 |
| 2024-04-19 13:50 |
92,70 |
95,70 |
97,65 |
100,65 |
| 2024-04-19 13:40 |
92,65 |
95,65 |
97,65 |
100,65 |
| 2024-04-19 13:30 |
92,55 |
95,55 |
97,50 |
100,55 |
| 2024-04-19 13:20 |
92,70 |
95,65 |
97,70 |
100,70 |
| 2024-04-19 13:10 |
92,75 |
95,70 |
97,70 |
100,70 |
| 2024-04-19 13:00 |
92,80 |
95,80 |
97,80 |
100,75 |
| 2024-04-19 12:50 |
92,80 |
95,80 |
97,80 |
100,80 |
| 2024-04-19 12:40 |
92,85 |
95,85 |
97,95 |
100,95 |
| 2024-04-19 12:30 |
92,85 |
95,85 |
97,90 |
100,90 |
| 2024-04-19 12:20 |
92,85 |
95,85 |
97,90 |
100,90 |
| 2024-04-19 12:10 |
92,90 |
95,90 |
97,95 |
100,90 |
| 2024-04-19 12:00 |
93,05 |
96,05 |
98,00 |
101,00 |
| 2024-04-19 11:50 |
93,05 |
96,10 |
98,10 |
101,10 |
| 2024-04-19 11:40 |
93,05 |
96,05 |
98,10 |
101,10 |
| 2024-04-19 11:30 |
93,10 |
96,10 |
98,15 |
101,15 |
| 2024-04-19 11:20 |
93,10 |
96,10 |
98,15 |
101,15 |
| 2024-04-19 11:10 |
93,05 |
96,05 |
98,10 |
101,10 |
| 2024-04-19 11:00 |
93,05 |
96,05 |
98,20 |
101,20 |
| 2024-04-19 10:50 |
93,15 |
96,15 |
98,25 |
101,25 |
| 2024-04-19 10:40 |
93,30 |
96,30 |
98,40 |
101,40 |
| 2024-04-19 10:30 |
93,30 |
96,30 |
98,45 |
101,45 |
| 2024-04-19 10:20 |
93,30 |
96,30 |
98,45 |
101,45 |
| 2024-04-19 10:10 |
93,35 |
96,35 |
98,50 |
101,55 |
| 2024-04-19 10:00 |
93,45 |
96,45 |
98,55 |
101,55 |
| 2024-04-18 18:50 |
93,35 |
96,35 |
98,45 |
101,50 |
| 2024-04-18 18:40 |
93,35 |
96,40 |
98,50 |
101,55 |
| 2024-04-18 18:30 |
93,35 |
96,35 |
98,50 |
101,55 |
| 2024-04-18 18:20 |
93,40 |
96,40 |
98,60 |
101,60 |
| 2024-04-18 18:10 |
93,30 |
96,35 |
98,50 |
101,55 |
| 2024-04-18 18:00 |
93,35 |
96,40 |
98,50 |
101,55 |
| 2024-04-18 17:50 |
93,45 |
96,45 |
98,60 |
101,65 |
| 2024-04-18 17:40 |
93,45 |
96,45 |
98,60 |
101,60 |
| 2024-04-18 17:30 |
93,45 |
96,45 |
98,55 |
101,60 |
| 2024-04-18 17:20 |
93,40 |
96,40 |
98,55 |
101,55 |
| 2024-04-18 17:10 |
93,40 |
96,40 |
98,60 |
101,60 |
| 2024-04-18 17:00 |
93,35 |
96,40 |
98,50 |
101,50 |
| 2024-04-18 16:50 |
93,35 |
96,40 |
98,50 |
101,55 |
| 2024-04-18 16:40 |
93,40 |
96,40 |
98,55 |
101,55 |
| 2024-04-18 16:30 |
93,35 |
96,40 |
98,55 |
101,55 |
| 2024-04-18 16:20 |
93,40 |
96,45 |
98,60 |
101,60 |
| 2024-04-18 16:10 |
93,40 |
96,40 |
98,65 |
101,70 |
| 2024-04-18 16:00 |
93,40 |
96,40 |
98,70 |
101,75 |
| 2024-04-18 15:50 |
93,45 |
96,45 |
98,75 |
101,80 |
| 2024-04-18 15:40 |
93,45 |
96,50 |
98,75 |
101,75 |
| 2024-04-18 15:30 |
93,45 |
96,45 |
98,85 |
101,85 |
| 2024-04-18 15:20 |
93,45 |
96,45 |
98,80 |
101,85 |
| 2024-04-18 15:10 |
93,45 |
96,50 |
98,90 |
101,90 |
| 2024-04-18 15:00 |
93,50 |
96,50 |
98,90 |
101,90 |
| 2024-04-18 14:50 |
93,50 |
96,50 |
98,85 |
101,90 |
| 2024-04-18 14:40 |
93,50 |
96,50 |
98,85 |
101,90 |
| 2024-04-18 14:30 |
93,50 |
96,55 |
98,90 |
101,90 |
| 2024-04-18 14:20 |
93,55 |
96,60 |
98,95 |
101,95 |
| 2024-04-18 14:10 |
93,55 |
96,60 |
98,95 |
101,95 |
| 2024-04-18 14:00 |
93,55 |
96,55 |
98,95 |
102,00 |
| 2024-04-18 13:50 |
93,50 |
96,55 |
98,90 |
101,90 |
| 2024-04-18 13:40 |
93,50 |
96,55 |
98,85 |
101,90 |
| 2024-04-18 13:30 |
93,50 |
96,55 |
98,85 |
101,90 |
| 2024-04-18 13:20 |
93,50 |
96,50 |
98,85 |
101,90 |
| 2024-04-18 13:10 |
93,55 |
96,55 |
98,85 |
101,90 |
| 2024-04-18 13:00 |
93,55 |
96,55 |
98,85 |
101,85 |
| 2024-04-18 12:50 |
93,55 |
96,60 |
98,85 |
101,85 |
| 2024-04-18 12:40 |
93,55 |
96,60 |
98,90 |
101,90 |
| 2024-04-18 12:30 |
93,60 |
96,60 |
98,95 |
102,00 |
| 2024-04-18 12:20 |
93,65 |
96,70 |
99,05 |
102,10 |
| 2024-04-18 12:10 |
93,60 |
96,65 |
99,05 |
102,10 |
| 2024-04-18 12:00 |
93,55 |
96,55 |
98,95 |
102,00 |
| 2024-04-18 11:50 |
93,55 |
96,55 |
99,00 |
102,00 |
| 2024-04-18 11:40 |
93,60 |
96,60 |
99,00 |
102,05 |
| 2024-04-18 11:30 |
93,60 |
96,65 |
99,00 |
102,05 |
| 2024-04-18 11:20 |
93,70 |
96,70 |
99,10 |
102,15 |
| 2024-04-18 11:10 |
93,70 |
96,75 |
99,15 |
102,15 |
| 2024-04-18 11:00 |
93,75 |
96,80 |
99,20 |
102,20 |
| 2024-04-18 10:50 |
93,80 |
96,80 |
99,25 |
102,30 |
| 2024-04-18 10:40 |
93,85 |
96,90 |
99,25 |
102,25 |
| 2024-04-18 10:30 |
93,80 |
96,85 |
99,25 |
102,25 |
| 2024-04-18 10:20 |
93,85 |
96,90 |
99,25 |
102,30 |
| 2024-04-18 10:10 |
93,85 |
96,85 |
99,20 |
102,25 |
| 2024-04-18 10:00 |
93,75 |
96,80 |
99,20 |
102,20 |
| 2024-04-17 18:50 |
93,80 |
96,80 |
98,90 |
101,90 |
| 2024-04-17 18:40 |
93,80 |
96,85 |
98,90 |
101,95 |
| 2024-04-17 18:30 |
93,75 |
96,80 |
98,85 |
101,85 |
| 2024-04-17 18:20 |
93,70 |
96,75 |
98,75 |
101,75 |
| 2024-04-17 18:10 |
93,65 |
96,70 |
98,70 |
101,70 |
| 2024-04-17 18:00 |
93,70 |
96,70 |
98,70 |
101,70 |
| 2024-04-17 17:50 |
93,60 |
96,65 |
98,65 |
101,65 |
| 2024-04-17 17:40 |
93,70 |
96,70 |
98,75 |
101,75 |
| 2024-04-17 17:30 |
93,70 |
96,75 |
98,80 |
101,80 |
| 2024-04-17 17:20 |
93,70 |
96,70 |
98,75 |
101,75 |
| 2024-04-17 17:10 |
93,65 |
96,65 |
98,75 |
101,80 |
| 2024-04-17 17:00 |
93,70 |
96,70 |
98,80 |
101,85 |
| 2024-04-17 16:50 |
93,75 |
96,80 |
98,95 |
101,95 |
| 2024-04-17 16:40 |
93,80 |
96,85 |
98,90 |
101,90 |
| 2024-04-17 16:30 |
93,65 |
96,70 |
98,80 |
101,80 |
| 2024-04-17 16:20 |
93,65 |
96,70 |
98,75 |
101,80 |
| 2024-04-17 16:10 |
93,70 |
96,70 |
98,75 |
101,75 |
| 2024-04-17 16:00 |
93,75 |
96,80 |
98,75 |
101,75 |
| 2024-04-17 15:50 |
93,75 |
96,80 |
98,75 |
101,80 |
| 2024-04-17 15:40 |
93,75 |
96,75 |
98,80 |
101,80 |
| 2024-04-17 15:30 |
93,75 |
96,80 |
98,75 |
101,80 |
| 2024-04-17 15:20 |
93,70 |
96,75 |
98,75 |
101,75 |
| 2024-04-17 15:10 |
93,75 |
96,80 |
98,80 |
101,80 |
| 2024-04-17 15:00 |
93,70 |
96,70 |
98,70 |
101,70 |
| 2024-04-17 14:50 |
93,70 |
96,70 |
98,65 |
101,70 |
| 2024-04-17 14:40 |
93,75 |
96,80 |
98,75 |
101,75 |
| 2024-04-17 14:30 |
93,75 |
96,80 |
98,75 |
101,75 |
| 2024-04-17 14:20 |
93,80 |
96,85 |
98,80 |
101,85 |
| 2024-04-17 14:10 |
93,80 |
96,85 |
98,85 |
101,85 |
| 2024-04-17 14:00 |
93,70 |
96,75 |
98,70 |
101,70 |
| 2024-04-17 13:50 |
93,75 |
96,80 |
98,75 |
101,75 |
| 2024-04-17 13:40 |
93,75 |
96,80 |
98,70 |
101,70 |
| 2024-04-17 13:30 |
93,80 |
96,80 |
98,75 |
101,75 |
| 2024-04-17 13:20 |
93,75 |
96,80 |
98,80 |
101,80 |
| 2024-04-17 13:10 |
93,85 |
96,85 |
98,85 |
101,85 |
| 2024-04-17 13:00 |
93,85 |
96,85 |
98,80 |
101,80 |
| 2024-04-17 12:50 |
93,80 |
96,85 |
98,80 |
101,85 |
| 2024-04-17 12:40 |
93,85 |
96,85 |
98,85 |
101,85 |
| 2024-04-17 12:30 |
93,85 |
96,90 |
98,85 |
101,90 |
| 2024-04-17 12:20 |
93,90 |
96,90 |
98,85 |
101,90 |
| 2024-04-17 12:10 |
93,90 |
96,95 |
98,85 |
101,85 |
| 2024-04-17 12:00 |
93,85 |
96,90 |
98,85 |
101,85 |
| 2024-04-17 11:50 |
93,80 |
96,80 |
98,70 |
101,75 |
| 2024-04-17 11:40 |
93,85 |
96,85 |
98,80 |
101,80 |
| 2024-04-17 11:30 |
93,85 |
96,85 |
98,75 |
101,80 |
| 2024-04-17 11:20 |
93,75 |
96,80 |
98,60 |
101,65 |
| 2024-04-17 11:10 |
93,75 |
96,80 |
98,60 |
101,60 |
| 2024-04-17 11:00 |
93,80 |
96,80 |
98,60 |
101,60 |
| 2024-04-17 10:50 |
93,85 |
96,85 |
98,70 |
101,70 |
| 2024-04-17 10:40 |
93,90 |
96,95 |
98,75 |
101,75 |
| 2024-04-17 10:30 |
93,95 |
96,95 |
98,80 |
101,80 |
| 2024-04-17 10:20 |
94,00 |
97,00 |
98,80 |
101,80 |
| 2024-04-17 10:10 |
93,95 |
97,00 |
98,80 |
101,85 |
| 2024-04-17 10:00 |
94,00 |
97,00 |
98,90 |
101,95 |
| 2024-04-16 18:50 |
93,95 |
96,95 |
98,70 |
101,70 |
| 2024-04-16 18:40 |
93,90 |
96,95 |
98,65 |
101,70 |
| 2024-04-16 18:30 |
93,90 |
96,95 |
98,70 |
101,70 |
| 2024-04-16 18:20 |
93,90 |
96,95 |
98,75 |
101,75 |
| 2024-04-16 18:10 |
93,85 |
96,85 |
98,70 |
101,75 |
| 2024-04-16 18:00 |
93,85 |
96,85 |
98,65 |
101,65 |
| 2024-04-16 17:50 |
93,90 |
96,90 |
98,75 |
101,75 |
| 2024-04-16 17:40 |
93,90 |
96,90 |
98,70 |
101,75 |
| 2024-04-16 17:30 |
93,90 |
96,90 |
98,75 |
101,75 |
| 2024-04-16 17:20 |
93,80 |
96,85 |
98,80 |
101,80 |
| 2024-04-16 17:10 |
93,80 |
96,80 |
98,70 |
101,70 |
| 2024-04-16 17:00 |
93,80 |
96,80 |
98,65 |
101,65 |
| 2024-04-16 16:50 |
93,75 |
96,75 |
98,60 |
101,60 |
| 2024-04-16 16:40 |
93,70 |
96,75 |
98,60 |
101,60 |
| 2024-04-16 16:30 |
93,70 |
96,75 |
98,55 |
101,55 |
| 2024-04-16 16:20 |
93,75 |
96,80 |
98,65 |
101,65 |
| 2024-04-16 16:10 |
93,65 |
96,70 |
98,55 |
101,60 |
| 2024-04-16 16:00 |
93,65 |
96,70 |
98,65 |
101,65 |
| 2024-04-16 15:50 |
93,70 |
96,75 |
98,70 |
101,70 |
| 2024-04-16 15:40 |
93,70 |
96,70 |
98,75 |
101,75 |
| 2024-04-16 15:30 |
93,70 |
96,70 |
98,65 |
101,65 |
| 2024-04-16 15:20 |
93,70 |
96,75 |
98,70 |
101,70 |
| 2024-04-16 15:10 |
93,70 |
96,70 |
98,70 |
101,70 |
| 2024-04-16 15:00 |
93,75 |
96,80 |
98,80 |
101,80 |
| 2024-04-16 14:50 |
93,70 |
96,75 |
98,65 |
101,70 |
| 2024-04-16 14:40 |
93,65 |
96,65 |
98,60 |
101,60 |
| 2024-04-16 14:30 |
93,60 |
96,65 |
98,55 |
101,55 |
| 2024-04-16 14:20 |
93,55 |
96,55 |
98,50 |
101,50 |
| 2024-04-16 14:10 |
93,55 |
96,55 |
98,45 |
101,45 |
| 2024-04-16 14:00 |
93,55 |
96,55 |
98,45 |
101,45 |
| 2024-04-16 13:50 |
93,55 |
96,55 |
98,45 |
101,45 |
| 2024-04-16 13:40 |
93,55 |
96,55 |
98,45 |
101,45 |
| 2024-04-16 13:30 |
93,55 |
96,55 |
98,45 |
101,45 |
| 2024-04-16 13:20 |
93,55 |
96,60 |
98,50 |
101,50 |
| 2024-04-16 13:10 |
93,55 |
96,60 |
98,50 |
101,50 |
| 2024-04-16 13:00 |
93,65 |
96,65 |
98,50 |
101,50 |
| 2024-04-16 12:50 |
93,65 |
96,70 |
98,55 |
101,55 |
| 2024-04-16 12:40 |
93,60 |
96,65 |
98,45 |
101,45 |
| 2024-04-16 12:30 |
93,55 |
96,55 |
98,35 |
101,35 |
| 2024-04-16 12:20 |
93,50 |
96,55 |
98,45 |
101,45 |
| 2024-04-16 12:10 |
93,55 |
96,60 |
98,40 |
101,45 |
| 2024-04-16 12:00 |
93,65 |
96,65 |
98,35 |
101,35 |
| 2024-04-16 11:50 |
93,55 |
96,60 |
98,30 |
101,30 |
| 2024-04-16 11:40 |
93,50 |
96,50 |
98,20 |
101,20 |
| 2024-04-16 11:30 |
93,50 |
96,50 |
98,20 |
101,20 |
| 2024-04-16 11:20 |
93,50 |
96,55 |
98,30 |
101,30 |
| 2024-04-16 11:10 |
93,60 |
96,60 |
98,40 |
101,40 |
| 2024-04-16 11:00 |
93,45 |
96,50 |
98,25 |
101,25 |
| 2024-04-16 10:50 |
93,45 |
96,45 |
98,20 |
101,15 |
| 2024-04-16 10:40 |
93,45 |
96,45 |
98,15 |
101,15 |
| 2024-04-16 10:30 |
93,45 |
96,45 |
98,20 |
101,20 |
| 2024-04-16 10:20 |
93,45 |
96,45 |
98,20 |
101,20 |
| 2024-04-16 10:10 |
93,45 |
96,45 |
98,25 |
101,25 |
| 2024-04-16 10:00 |
93,45 |
96,50 |
98,25 |
101,25 |
| 2024-04-15 18:50 |
93,25 |
96,25 |
98,25 |
101,25 |
| 2024-04-15 18:40 |
93,25 |
96,25 |
98,15 |
101,20 |
| 2024-04-15 18:30 |
93,25 |
96,25 |
98,10 |
101,15 |
| 2024-04-15 18:20 |
93,20 |
96,25 |
98,10 |
101,10 |
| 2024-04-15 18:10 |
93,15 |
96,15 |
98,00 |
101,00 |
| 2024-04-15 18:00 |
93,15 |
96,15 |
98,00 |
101,00 |
| 2024-04-15 17:50 |
93,15 |
96,15 |
97,95 |
100,95 |
| 2024-04-15 17:40 |
93,10 |
96,10 |
98,00 |
101,00 |
| 2024-04-15 17:30 |
93,15 |
96,15 |
97,95 |
100,95 |
| 2024-04-15 17:20 |
93,05 |
96,05 |
97,95 |
100,95 |
| 2024-04-15 17:10 |
93,10 |
96,10 |
98,00 |
101,00 |
| 2024-04-15 17:00 |
93,15 |
96,15 |
98,10 |
101,10 |
| 2024-04-15 16:50 |
93,15 |
96,15 |
98,15 |
101,15 |
| 2024-04-15 16:40 |
93,15 |
96,15 |
98,15 |
101,15 |
| 2024-04-15 16:30 |
93,15 |
96,15 |
98,15 |
101,15 |
| 2024-04-15 16:20 |
93,15 |
96,10 |
98,20 |
101,20 |
| 2024-04-15 16:10 |
93,15 |
96,15 |
98,30 |
101,30 |
| 2024-04-15 16:00 |
93,15 |
96,15 |
98,15 |
101,15 |
| 2024-04-15 15:50 |
93,10 |
96,10 |
98,05 |
101,05 |
| 2024-04-15 15:40 |
93,05 |
96,05 |
97,95 |
100,95 |
| 2024-04-15 15:30 |
93,10 |
96,10 |
98,15 |
101,15 |
| 2024-04-15 15:20 |
93,00 |
96,00 |
98,10 |
101,10 |
| 2024-04-15 15:10 |
93,00 |
96,00 |
98,15 |
101,15 |
| 2024-04-15 15:00 |
93,05 |
96,05 |
98,20 |
101,20 |
| 2024-04-15 14:50 |
93,00 |
96,00 |
98,10 |
101,15 |
| 2024-04-15 14:40 |
93,00 |
96,00 |
98,20 |
101,20 |
| 2024-04-15 14:30 |
93,00 |
96,00 |
98,20 |
101,20 |
| 2024-04-15 14:20 |
93,05 |
96,05 |
98,25 |
101,25 |
| 2024-04-15 14:10 |
93,10 |
96,10 |
98,30 |
101,30 |
| 2024-04-15 14:00 |
93,10 |
96,10 |
98,25 |
101,25 |
| 2024-04-15 13:50 |
93,10 |
96,10 |
98,25 |
101,25 |
| 2024-04-15 13:40 |
93,10 |
96,10 |
98,30 |
101,30 |
| 2024-04-15 13:20 |
93,10 |
96,10 |
98,30 |
101,30 |
| 2024-04-15 13:10 |
93,10 |
96,10 |
98,30 |
101,30 |
| 2024-04-15 13:00 |
93,05 |
96,05 |
98,25 |
101,25 |
| 2024-04-15 12:50 |
93,05 |
96,05 |
98,30 |
101,30 |
| 2024-04-15 12:40 |
93,05 |
96,05 |
98,30 |
101,30 |
| 2024-04-15 12:30 |
93,05 |
96,05 |
98,25 |
101,25 |
| 2024-04-15 12:20 |
93,05 |
96,05 |
98,30 |
101,30 |
| 2024-04-15 12:10 |
93,05 |
96,05 |
98,25 |
101,30 |
| 2024-04-15 12:00 |
93,10 |
96,10 |
98,25 |
101,25 |
| 2024-04-15 11:50 |
93,05 |
96,05 |
98,25 |
101,25 |
| 2024-04-15 11:40 |
93,15 |
96,15 |
98,30 |
101,30 |
| 2024-04-15 11:30 |
93,10 |
96,10 |
98,30 |
101,30 |
| 2024-04-15 11:20 |
93,05 |
96,05 |
98,30 |
101,30 |
| 2024-04-15 11:10 |
93,05 |
96,05 |
98,30 |
101,30 |
| 2024-04-15 11:00 |
93,15 |
96,15 |
98,35 |
101,35 |
| 2024-04-15 10:50 |
93,15 |
96,15 |
98,35 |
101,35 |
| 2024-04-15 10:40 |
93,20 |
96,20 |
98,40 |
101,40 |
| 2024-04-15 10:30 |
93,10 |
96,10 |
98,35 |
101,35 |
| 2024-04-15 10:20 |
93,15 |
96,15 |
98,35 |
101,40 |
| 2024-04-15 10:10 |
93,05 |
96,05 |
98,20 |
101,20 |
| 2024-04-15 10:00 |
93,05 |
96,10 |
98,25 |
101,30 |
| 2024-04-12 18:50 |
92,95 |
95,95 |
98,05 |
101,10 |
| 2024-04-12 18:40 |
92,95 |
95,95 |
98,00 |
101,00 |
| 2024-04-12 18:30 |
92,90 |
95,90 |
97,95 |
100,95 |
| 2024-04-12 18:20 |
92,95 |
95,95 |
97,95 |
100,95 |
| 2024-04-12 18:10 |
92,95 |
95,95 |
97,90 |
100,90 |
| 2024-04-12 18:00 |
92,90 |
95,90 |
97,85 |
100,85 |
| 2024-04-12 17:50 |
93,00 |
96,00 |
97,90 |
100,90 |
| 2024-04-12 17:40 |
92,95 |
95,95 |
97,90 |
100,90 |
| 2024-04-12 17:30 |
93,00 |
96,00 |
97,95 |
100,95 |
| 2024-04-12 17:20 |
93,00 |
96,00 |
97,90 |
100,90 |
| 2024-04-12 17:10 |
92,90 |
95,90 |
98,00 |
101,00 |
| 2024-04-12 17:00 |
92,80 |
95,80 |
98,00 |
101,00 |
| 2024-04-12 16:50 |
92,80 |
95,80 |
98,00 |
101,00 |
| 2024-04-12 16:40 |
92,80 |
95,80 |
98,00 |
101,00 |
| 2024-04-12 16:30 |
92,85 |
95,85 |
98,00 |
101,00 |
| 2024-04-12 16:20 |
92,85 |
95,85 |
98,00 |
101,00 |
| 2024-04-12 16:10 |
92,80 |
95,80 |
97,95 |
100,95 |
| 2024-04-12 16:00 |
92,85 |
95,85 |
98,05 |
101,05 |
| 2024-04-12 15:50 |
92,85 |
95,85 |
98,00 |
101,00 |
| 2024-04-12 15:40 |
92,85 |
95,85 |
98,05 |
101,10 |
| 2024-04-12 15:30 |
92,90 |
95,90 |
98,15 |
101,15 |
| 2024-04-12 15:20 |
92,90 |
95,90 |
98,10 |
101,10 |
| 2024-04-12 15:10 |
92,90 |
95,90 |
98,10 |
101,10 |
| 2024-04-12 15:00 |
92,90 |
95,90 |
98,10 |
101,10 |
| 2024-04-12 14:50 |
92,90 |
95,85 |
98,00 |
101,00 |
| 2024-04-12 14:40 |
92,85 |
95,90 |
98,00 |
101,00 |
| 2024-04-12 14:30 |
92,85 |
95,85 |
98,00 |
101,00 |
| 2024-04-12 14:20 |
92,90 |
95,90 |
98,00 |
101,00 |
| 2024-04-12 14:10 |
92,90 |
95,90 |
97,95 |
100,95 |
| 2024-04-12 14:00 |
92,85 |
95,85 |
97,90 |
100,90 |
| 2024-04-12 13:50 |
92,85 |
95,85 |
97,95 |
100,90 |
| 2024-04-12 13:40 |
92,85 |
95,85 |
97,95 |
100,95 |
| 2024-04-12 13:30 |
92,85 |
95,90 |
98,00 |
101,00 |
| 2024-04-12 13:20 |
92,85 |
95,85 |
98,00 |
101,00 |
| 2024-04-12 13:10 |
92,80 |
95,80 |
97,95 |
100,95 |
| 2024-04-12 13:00 |
92,75 |
95,75 |
97,90 |
100,90 |
| 2024-04-12 12:50 |
92,75 |
95,75 |
97,90 |
100,90 |
| 2024-04-12 12:40 |
92,75 |
95,75 |
97,90 |
100,90 |
| 2024-04-12 12:30 |
92,80 |
95,80 |
98,00 |
101,00 |
| 2024-04-12 12:20 |
92,85 |
95,85 |
98,15 |
101,15 |
| 2024-04-12 12:10 |
92,85 |
95,80 |
98,15 |
101,15 |
| 2024-04-12 12:00 |
92,90 |
95,90 |
98,20 |
101,20 |
| 2024-04-12 11:50 |
92,90 |
95,90 |
98,25 |
101,25 |
| 2024-04-12 11:40 |
92,90 |
95,90 |
98,25 |
101,25 |
| 2024-04-12 11:30 |
92,90 |
95,90 |
98,30 |
101,30 |
| 2024-04-12 11:20 |
92,85 |
95,85 |
98,30 |
101,30 |
| 2024-04-12 11:10 |
92,80 |
95,80 |
98,25 |
101,25 |
| 2024-04-12 11:00 |
92,85 |
95,85 |
98,25 |
101,25 |
| 2024-04-12 10:50 |
92,80 |
95,80 |
98,15 |
101,15 |
| 2024-04-12 10:40 |
92,80 |
95,80 |
98,20 |
101,20 |
| 2024-04-12 10:30 |
92,90 |
95,90 |
98,30 |
101,30 |
| 2024-04-12 10:20 |
93,00 |
96,00 |
98,40 |
101,40 |
| 2024-04-12 10:10 |
93,00 |
96,00 |
98,45 |
101,45 |
| 2024-04-12 10:00 |
93,10 |
96,15 |
98,55 |
101,60 |
| 2024-04-11 18:50 |
92,75 |
95,75 |
98,55 |
101,55 |
| 2024-04-11 18:40 |
92,80 |
95,80 |
98,50 |
101,50 |
| 2024-04-11 18:30 |
92,80 |
95,80 |
98,45 |
101,45 |
| 2024-04-11 18:20 |
92,80 |
95,80 |
98,45 |
101,45 |
| 2024-04-11 18:10 |
92,75 |
95,75 |
98,40 |
101,40 |
| 2024-04-11 18:00 |
92,85 |
95,85 |
98,45 |
101,45 |
| 2024-04-11 17:50 |
92,85 |
95,85 |
98,45 |
101,45 |
| 2024-04-11 17:40 |
92,85 |
95,85 |
98,45 |
101,45 |
| 2024-04-11 17:30 |
92,80 |
95,80 |
98,45 |
101,45 |
| 2024-04-11 17:20 |
92,80 |
95,80 |
98,50 |
101,55 |
| 2024-04-11 17:10 |
92,70 |
95,70 |
98,55 |
101,55 |
| 2024-04-11 17:00 |
92,70 |
95,70 |
98,50 |
101,55 |
| 2024-04-11 16:50 |
92,55 |
95,55 |
98,40 |
101,40 |
| 2024-04-11 16:40 |
92,70 |
95,70 |
98,55 |
101,60 |
| 2024-04-11 16:30 |
92,80 |
95,80 |
98,85 |
101,85 |
| 2024-04-11 16:20 |
92,85 |
95,85 |
98,85 |
101,85 |
| 2024-04-11 16:10 |
92,90 |
95,90 |
98,95 |
101,95 |
| 2024-04-11 16:00 |
92,90 |
95,90 |
98,95 |
101,95 |
| 2024-04-11 15:50 |
92,95 |
95,95 |
98,90 |
101,95 |
| 2024-04-11 15:40 |
93,00 |
96,00 |
99,05 |
102,10 |
| 2024-04-11 15:30 |
93,05 |
96,05 |
98,95 |
101,95 |
| 2024-04-11 15:20 |
93,10 |
96,10 |
98,90 |
101,95 |
| 2024-04-11 15:10 |
93,10 |
96,10 |
99,00 |
102,00 |
| 2024-04-11 15:00 |
93,10 |
96,10 |
98,95 |
101,95 |
| 2024-04-11 14:50 |
93,10 |
96,10 |
98,90 |
101,95 |
| 2024-04-11 14:40 |
93,15 |
96,15 |
99,00 |
102,00 |
| 2024-04-11 14:30 |
93,05 |
96,05 |
98,90 |
101,90 |
| 2024-04-11 14:20 |
93,05 |
96,05 |
98,90 |
101,90 |
| 2024-04-11 14:10 |
93,05 |
96,10 |
98,95 |
102,00 |
| 2024-04-11 14:00 |
93,15 |
96,15 |
99,05 |
102,05 |
| 2024-04-11 13:50 |
93,20 |
96,20 |
99,05 |
102,10 |
| 2024-04-11 13:40 |
93,20 |
96,20 |
99,05 |
102,10 |
| 2024-04-11 13:30 |
93,20 |
96,20 |
99,05 |
102,10 |
| 2024-04-11 13:20 |
93,20 |
96,20 |
99,05 |
102,10 |
| 2024-04-11 13:10 |
93,25 |
96,25 |
99,10 |
102,15 |
| 2024-04-11 13:00 |
93,25 |
96,25 |
99,10 |
102,15 |
| 2024-04-11 12:50 |
93,25 |
96,25 |
99,10 |
102,15 |
| 2024-04-11 12:40 |
93,25 |
96,25 |
99,15 |
102,20 |
| 2024-04-11 12:30 |
93,20 |
96,20 |
99,10 |
102,15 |
| 2024-04-11 12:20 |
93,20 |
96,25 |
99,15 |
102,20 |
| 2024-04-11 12:10 |
93,25 |
96,25 |
99,20 |
102,20 |
| 2024-04-11 12:00 |
93,25 |
96,25 |
99,25 |
102,25 |
| 2024-04-11 11:50 |
93,20 |
96,20 |
99,15 |
102,20 |
| 2024-04-11 11:40 |
93,20 |
96,20 |
99,20 |
102,25 |
| 2024-04-11 11:30 |
93,25 |
96,25 |
99,25 |
102,25 |
| 2024-04-11 11:20 |
93,25 |
96,25 |
99,25 |
102,30 |
| 2024-04-11 11:10 |
93,30 |
96,30 |
99,25 |
102,30 |
| 2024-04-11 11:00 |
93,25 |
96,25 |
99,25 |
102,30 |
| 2024-04-11 10:50 |
93,35 |
96,40 |
99,35 |
102,35 |
| 2024-04-11 10:40 |
93,35 |
96,35 |
99,30 |
102,35 |
| 2024-04-11 10:30 |
93,40 |
96,40 |
99,35 |
102,40 |
| 2024-04-11 10:20 |
93,35 |
96,35 |
99,30 |
102,35 |
| 2024-04-11 10:10 |
93,30 |
96,30 |
99,20 |
102,25 |
| 2024-04-11 10:00 |
93,25 |
96,25 |
99,10 |
102,10 |
| 2024-04-10 18:50 |
92,95 |
96,00 |
98,95 |
102,00 |
| 2024-04-10 18:40 |
92,95 |
95,95 |
99,00 |
102,05 |
| 2024-04-10 18:30 |
92,95 |
95,95 |
99,00 |
102,05 |
| 2024-04-10 18:20 |
93,00 |
96,00 |
99,05 |
102,05 |
| 2024-04-10 18:10 |
93,00 |
96,00 |
99,05 |
102,10 |
| 2024-04-10 18:00 |
93,05 |
96,05 |
99,15 |
102,20 |
| 2024-04-10 17:50 |
93,00 |
96,00 |
99,15 |
102,15 |
| 2024-04-10 17:40 |
92,95 |
95,95 |
99,10 |
102,10 |
| 2024-04-10 17:30 |
92,95 |
95,95 |
99,10 |
102,10 |
| 2024-04-10 17:20 |
92,95 |
95,95 |
99,10 |
102,15 |
| 2024-04-10 17:10 |
92,90 |
95,90 |
99,10 |
102,10 |
| 2024-04-10 17:00 |
92,85 |
95,85 |
99,00 |
102,05 |
| 2024-04-10 16:50 |
92,85 |
95,85 |
99,00 |
102,05 |
| 2024-04-10 16:40 |
92,90 |
95,90 |
99,15 |
102,20 |
| 2024-04-10 16:30 |
92,90 |
95,90 |
99,20 |
102,25 |
| 2024-04-10 16:20 |
93,00 |
96,05 |
99,30 |
102,30 |
| 2024-04-10 16:10 |
93,05 |
96,05 |
99,35 |
102,40 |
| 2024-04-10 16:00 |
93,00 |
96,00 |
99,35 |
102,40 |
| 2024-04-10 15:50 |
92,95 |
95,90 |
99,35 |
102,45 |
| 2024-04-10 15:40 |
92,80 |
95,80 |
99,15 |
102,20 |
| 2024-04-10 15:30 |
92,70 |
95,70 |
99,70 |
102,75 |
| 2024-04-10 15:20 |
92,70 |
95,70 |
99,75 |
102,80 |
| 2024-04-10 15:10 |
92,75 |
95,75 |
99,80 |
102,85 |
| 2024-04-10 15:00 |
92,70 |
95,70 |
99,70 |
102,75 |
| 2024-04-10 14:50 |
92,70 |
95,70 |
99,65 |
102,70 |
| 2024-04-10 14:40 |
92,70 |
95,70 |
99,70 |
102,75 |
| 2024-04-10 14:30 |
92,70 |
95,65 |
99,70 |
102,75 |
| 2024-04-10 14:20 |
92,70 |
95,70 |
99,70 |
102,75 |
| 2024-04-10 14:10 |
92,70 |
95,65 |
99,70 |
102,75 |
| 2024-04-10 14:00 |
92,70 |
95,70 |
99,70 |
102,70 |
| 2024-04-10 13:50 |
92,65 |
95,65 |
99,65 |
102,70 |
| 2024-04-10 13:40 |
92,65 |
95,65 |
99,65 |
102,70 |
| 2024-04-10 13:30 |
92,65 |
95,65 |
99,65 |
102,65 |
| 2024-04-10 13:20 |
92,65 |
95,65 |
99,60 |
102,65 |
| 2024-04-10 13:10 |
92,65 |
95,65 |
99,60 |
102,65 |
| 2024-04-10 13:00 |
92,65 |
95,65 |
99,65 |
102,70 |
| 2024-04-10 12:50 |
92,70 |
95,70 |
99,70 |
102,75 |
| 2024-04-10 12:40 |
92,70 |
95,70 |
99,70 |
102,75 |
| 2024-04-10 12:30 |
92,70 |
95,65 |
99,65 |
102,70 |
| 2024-04-10 12:20 |
92,75 |
95,70 |
99,70 |
102,70 |
| 2024-04-10 12:10 |
92,70 |
95,70 |
99,65 |
102,70 |
| 2024-04-10 12:00 |
92,70 |
95,65 |
99,65 |
102,70 |
| 2024-04-10 11:50 |
92,70 |
95,70 |
99,65 |
102,70 |
| 2024-04-10 11:40 |
92,75 |
95,75 |
99,70 |
102,75 |
| 2024-04-10 11:30 |
92,75 |
95,75 |
99,70 |
102,75 |
| 2024-04-10 11:20 |
92,75 |
95,75 |
99,65 |
102,70 |
| 2024-04-10 11:10 |
92,75 |
95,75 |
99,65 |
102,70 |
| 2024-04-10 11:00 |
92,75 |
95,75 |
99,70 |
102,75 |
| 2024-04-10 10:50 |
92,85 |
95,85 |
99,75 |
102,85 |
| 2024-04-10 10:40 |
92,75 |
95,75 |
99,65 |
102,70 |
| 2024-04-10 10:30 |
92,65 |
95,65 |
99,60 |
102,65 |
| 2024-04-10 10:20 |
92,65 |
95,65 |
99,60 |
102,60 |
| 2024-04-10 10:10 |
92,65 |
95,65 |
99,60 |
102,65 |
| 2024-04-10 10:00 |
92,55 |
95,55 |
99,50 |
102,55 |
| 2024-04-09 18:50 |
92,40 |
95,35 |
99,30 |
102,35 |
| 2024-04-09 18:40 |
92,40 |
95,35 |
99,30 |
102,35 |
| 2024-04-09 18:30 |
92,35 |
95,35 |
99,30 |
102,35 |
| 2024-04-09 18:20 |
92,30 |
95,30 |
99,25 |
102,25 |
| 2024-04-09 18:10 |
92,30 |
95,30 |
99,20 |
102,25 |
| 2024-04-09 18:00 |
92,25 |
95,25 |
99,20 |
102,25 |
| 2024-04-09 17:50 |
92,30 |
95,25 |
99,20 |
102,20 |
| 2024-04-09 17:40 |
92,25 |
95,25 |
99,25 |
102,25 |
| 2024-04-09 17:30 |
92,30 |
95,25 |
99,30 |
102,35 |
| 2024-04-09 17:20 |
92,25 |
95,25 |
99,35 |
102,40 |
| 2024-04-09 17:10 |
92,20 |
95,20 |
99,40 |
102,40 |
| 2024-04-09 17:00 |
92,20 |
95,20 |
99,35 |
102,35 |
| 2024-04-09 16:50 |
92,20 |
95,20 |
99,35 |
102,40 |
| 2024-04-09 16:40 |
92,20 |
95,20 |
99,35 |
102,40 |
| 2024-04-09 16:30 |
92,20 |
95,20 |
99,35 |
102,40 |
| 2024-04-09 16:20 |
92,25 |
95,25 |
99,35 |
102,40 |
| 2024-04-09 16:10 |
92,25 |
95,20 |
99,35 |
102,40 |
| 2024-04-09 16:00 |
92,30 |
95,25 |
99,40 |
102,45 |
| 2024-04-09 15:50 |
92,25 |
95,25 |
99,35 |
102,40 |
| 2024-04-09 15:40 |
92,25 |
95,20 |
99,25 |
102,30 |
| 2024-04-09 15:30 |
92,20 |
95,20 |
99,20 |
102,25 |
| 2024-04-09 15:20 |
92,20 |
95,20 |
99,25 |
102,30 |
| 2024-04-09 15:10 |
92,25 |
95,20 |
99,25 |
102,25 |
| 2024-04-09 15:00 |
92,30 |
95,25 |
99,25 |
102,30 |
| 2024-04-09 14:50 |
92,30 |
95,25 |
99,20 |
102,25 |
| 2024-04-09 14:40 |
92,25 |
95,25 |
99,20 |
102,25 |
| 2024-04-09 14:30 |
92,25 |
95,25 |
99,25 |
102,25 |
| 2024-04-09 14:20 |
92,25 |
95,20 |
99,20 |
102,25 |
| 2024-04-09 14:10 |
92,25 |
95,25 |
99,25 |
102,25 |
| 2024-04-09 14:00 |
92,25 |
95,20 |
99,25 |
102,25 |
| 2024-04-09 13:50 |
92,25 |
95,20 |
99,25 |
102,30 |
| 2024-04-09 13:40 |
92,30 |
95,25 |
99,35 |
102,35 |
| 2024-04-09 13:30 |
92,30 |
95,30 |
99,35 |
102,40 |
| 2024-04-09 13:20 |
92,30 |
95,30 |
99,35 |
102,35 |
| 2024-04-09 13:10 |
92,35 |
95,30 |
99,35 |
102,40 |
| 2024-04-09 13:00 |
92,30 |
95,25 |
99,30 |
102,30 |
| 2024-04-09 12:50 |
92,30 |
95,30 |
99,30 |
102,35 |
| 2024-04-09 12:40 |
92,25 |
95,25 |
99,20 |
102,25 |
| 2024-04-09 12:30 |
92,25 |
95,20 |
99,20 |
102,25 |
| 2024-04-09 12:20 |
92,25 |
95,20 |
99,20 |
102,25 |
| 2024-04-09 12:10 |
92,20 |
95,15 |
99,10 |
102,15 |
| 2024-04-09 12:00 |
92,20 |
95,15 |
99,10 |
102,15 |
| 2024-04-09 11:50 |
92,20 |
95,15 |
99,10 |
102,15 |
| 2024-04-09 11:40 |
92,20 |
95,15 |
99,10 |
102,15 |
| 2024-04-09 11:30 |
92,20 |
95,15 |
99,15 |
102,15 |
| 2024-04-09 11:20 |
92,20 |
95,20 |
99,15 |
102,15 |
| 2024-04-09 11:10 |
92,20 |
95,15 |
99,10 |
102,15 |
| 2024-04-09 11:00 |
92,20 |
95,15 |
99,10 |
102,15 |
| 2024-04-09 10:50 |
92,20 |
95,15 |
99,15 |
102,15 |
| 2024-04-09 10:40 |
92,15 |
95,15 |
99,10 |
102,15 |
| 2024-04-09 10:30 |
92,15 |
95,10 |
99,05 |
102,10 |
| 2024-04-09 10:20 |
92,15 |
95,15 |
99,10 |
102,15 |
| 2024-04-09 10:10 |
92,15 |
95,15 |
99,05 |
102,05 |
| 2024-04-09 10:00 |
92,20 |
95,15 |
99,00 |
102,05 |
| 2024-04-08 18:50 |
92,15 |
95,15 |
98,95 |
102,00 |
| 2024-04-08 18:40 |
92,15 |
95,15 |
99,00 |
102,00 |
| 2024-04-08 18:30 |
92,15 |
95,15 |
99,00 |
102,00 |
| 2024-04-08 18:20 |
92,15 |
95,15 |
99,00 |
102,00 |
| 2024-04-08 18:10 |
92,20 |
95,15 |
99,00 |
102,05 |
| 2024-04-08 18:00 |
92,20 |
95,15 |
99,00 |
102,00 |
| 2024-04-08 17:50 |
92,15 |
95,10 |
98,95 |
101,95 |
| 2024-04-08 17:40 |
92,20 |
95,15 |
98,95 |
102,00 |
| 2024-04-08 17:30 |
92,15 |
95,15 |
98,95 |
101,95 |
| 2024-04-08 17:20 |
92,20 |
95,15 |
98,90 |
101,95 |
| 2024-04-08 17:10 |
92,15 |
95,10 |
98,95 |
101,95 |
| 2024-04-08 17:00 |
92,15 |
95,10 |
98,95 |
101,95 |
| 2024-04-08 16:50 |
92,15 |
95,10 |
98,95 |
101,95 |
| 2024-04-08 16:40 |
92,15 |
95,10 |
98,90 |
101,90 |
| 2024-04-08 16:30 |
92,15 |
95,10 |
98,85 |
101,85 |
| 2024-04-08 16:20 |
92,15 |
95,10 |
98,85 |
101,85 |
| 2024-04-08 16:10 |
92,15 |
95,10 |
98,85 |
101,85 |
| 2024-04-08 16:00 |
92,10 |
95,10 |
98,80 |
101,85 |
| 2024-04-08 15:50 |
92,10 |
95,05 |
98,80 |
101,80 |
| 2024-04-08 15:40 |
92,10 |
95,05 |
98,75 |
101,80 |
| 2024-04-08 15:30 |
92,05 |
95,05 |
98,70 |
101,70 |
| 2024-04-08 15:20 |
92,10 |
95,10 |
98,75 |
101,80 |
| 2024-04-08 15:10 |
92,10 |
95,05 |
98,75 |
101,75 |
| 2024-04-08 15:00 |
92,00 |
95,00 |
98,65 |
101,65 |
| 2024-04-08 14:50 |
92,05 |
95,05 |
98,65 |
101,65 |
| 2024-04-08 14:40 |
92,05 |
95,00 |
98,60 |
101,65 |
| 2024-04-08 14:30 |
92,00 |
95,00 |
98,60 |
101,65 |
| 2024-04-08 14:20 |
92,00 |
94,95 |
98,60 |
101,65 |
| 2024-04-08 14:10 |
91,95 |
94,90 |
98,60 |
101,60 |
| 2024-04-08 14:00 |
92,00 |
94,95 |
98,65 |
101,65 |
| 2024-04-08 13:50 |
92,00 |
94,95 |
98,65 |
101,65 |
| 2024-04-08 13:40 |
92,00 |
94,95 |
98,65 |
101,65 |
| 2024-04-08 13:30 |
92,00 |
95,00 |
98,65 |
101,70 |
| 2024-04-08 13:20 |
92,05 |
95,00 |
98,65 |
101,70 |
| 2024-04-08 13:10 |
92,00 |
95,00 |
98,65 |
101,65 |
| 2024-04-08 13:00 |
92,05 |
95,00 |
98,65 |
101,65 |
| 2024-04-08 12:50 |
92,05 |
95,00 |
98,65 |
101,70 |
| 2024-04-08 12:40 |
92,10 |
95,05 |
98,65 |
101,65 |
| 2024-04-08 12:30 |
92,15 |
95,15 |
98,75 |
101,75 |
| 2024-04-08 12:20 |
92,15 |
95,10 |
98,70 |
101,70 |
| 2024-04-08 12:10 |
92,05 |
95,00 |
98,60 |
101,60 |
| 2024-04-08 12:00 |
92,05 |
95,05 |
98,65 |
101,65 |
| 2024-04-08 11:50 |
92,05 |
95,00 |
98,65 |
101,65 |
| 2024-04-08 11:40 |
92,10 |
95,05 |
98,70 |
101,70 |
| 2024-04-08 11:30 |
92,10 |
95,05 |
98,70 |
101,75 |
| 2024-04-08 11:20 |
92,05 |
95,00 |
98,70 |
101,70 |
| 2024-04-08 11:10 |
92,05 |
95,00 |
98,70 |
101,70 |
| 2024-04-08 11:00 |
92,05 |
95,05 |
98,75 |
101,75 |
| 2024-04-08 10:50 |
92,15 |
95,10 |
98,80 |
101,80 |
| 2024-04-08 10:40 |
92,15 |
95,10 |
98,75 |
101,80 |
| 2024-04-08 10:30 |
92,15 |
95,15 |
98,80 |
101,80 |
| 2024-04-08 10:20 |
92,15 |
95,10 |
98,75 |
101,80 |
| 2024-04-08 10:10 |
92,20 |
95,15 |
98,80 |
101,80 |
| 2024-04-08 10:00 |
92,10 |
95,05 |
98,75 |
101,75 |
| 2024-04-05 18:50 |
92,05 |
95,05 |
98,70 |
101,75 |
| 2024-04-05 18:40 |
92,10 |
95,05 |
98,65 |
101,70 |
| 2024-04-05 18:30 |
92,05 |
95,00 |
98,60 |
101,65 |
| 2024-04-05 18:20 |
92,05 |
95,00 |
98,55 |
101,55 |
| 2024-04-05 18:10 |
92,00 |
94,95 |
98,50 |
101,55 |
| 2024-04-05 18:00 |
92,00 |
95,00 |
98,50 |
101,50 |
| 2024-04-05 17:50 |
92,00 |
95,00 |
98,50 |
101,55 |
| 2024-04-05 17:40 |
92,00 |
94,95 |
98,50 |
101,50 |
| 2024-04-05 17:30 |
92,00 |
94,95 |
98,45 |
101,45 |
| 2024-04-05 17:20 |
92,00 |
94,95 |
98,45 |
101,45 |
| 2024-04-05 17:10 |
91,90 |
94,90 |
98,30 |
101,30 |
| 2024-04-05 17:00 |
91,95 |
94,90 |
98,35 |
101,35 |
| 2024-04-05 16:50 |
91,90 |
94,90 |
98,30 |
101,30 |
| 2024-04-05 16:40 |
91,90 |
94,85 |
98,35 |
101,35 |
| 2024-04-05 16:30 |
91,95 |
94,90 |
98,35 |
101,35 |
| 2024-04-05 16:20 |
91,95 |
94,90 |
98,30 |
101,30 |
| 2024-04-05 16:10 |
91,90 |
94,85 |
98,25 |
101,25 |
| 2024-04-05 16:00 |
91,85 |
94,80 |
98,35 |
101,35 |
| 2024-04-05 15:50 |
91,85 |
94,85 |
98,35 |
101,35 |
| 2024-04-05 15:40 |
91,90 |
94,85 |
98,50 |
101,50 |
| 2024-04-05 15:30 |
91,80 |
94,80 |
98,60 |
101,65 |
| 2024-04-05 15:20 |
91,85 |
94,80 |
98,65 |
101,65 |
| 2024-04-05 15:10 |
91,85 |
94,80 |
98,65 |
101,65 |
| 2024-04-05 15:00 |
91,85 |
94,80 |
98,60 |
101,60 |
| 2024-04-05 14:50 |
91,85 |
94,80 |
98,50 |
101,55 |
| 2024-04-05 14:40 |
91,85 |
94,80 |
98,50 |
101,50 |
| 2024-04-05 14:30 |
91,85 |
94,80 |
98,45 |
101,45 |
| 2024-04-05 14:20 |
91,80 |
94,75 |
98,45 |
101,45 |
| 2024-04-05 14:10 |
91,85 |
94,80 |
98,45 |
101,45 |
| 2024-04-05 14:00 |
91,80 |
94,80 |
98,45 |
101,45 |
| 2024-04-05 13:50 |
91,80 |
94,75 |
98,45 |
101,45 |
| 2024-04-05 13:40 |
91,80 |
94,75 |
98,45 |
101,40 |
| 2024-04-05 13:30 |
91,85 |
94,80 |
98,45 |
101,50 |
| 2024-04-05 13:20 |
91,90 |
94,85 |
98,55 |
101,55 |
| 2024-04-05 13:10 |
91,90 |
94,85 |
98,55 |
101,55 |
| 2024-04-05 13:00 |
91,90 |
94,85 |
98,55 |
101,55 |
| 2024-04-05 12:50 |
91,90 |
94,85 |
98,55 |
101,55 |
| 2024-04-05 12:40 |
91,90 |
94,90 |
98,60 |
101,60 |
| 2024-04-05 12:30 |
92,00 |
94,95 |
98,65 |
101,70 |
| 2024-04-05 12:20 |
91,95 |
94,95 |
98,60 |
101,65 |
| 2024-04-05 12:10 |
91,85 |
94,80 |
98,50 |
101,50 |
| 2024-04-05 12:00 |
91,85 |
94,80 |
98,50 |
101,50 |
| 2024-04-05 11:50 |
91,80 |
94,80 |
98,50 |
101,50 |
| 2024-04-05 11:40 |
91,80 |
94,80 |
98,45 |
101,50 |
| 2024-04-05 11:30 |
91,85 |
94,80 |
98,50 |
101,50 |
| 2024-04-05 11:20 |
91,85 |
94,85 |
98,50 |
101,55 |
| 2024-04-05 11:10 |
91,85 |
94,80 |
98,55 |
101,55 |
| 2024-04-05 11:00 |
91,85 |
94,80 |
98,55 |
101,55 |
| 2024-04-05 10:50 |
91,85 |
94,80 |
98,50 |
101,50 |
| 2024-04-05 10:40 |
91,85 |
94,80 |
98,45 |
101,45 |
| 2024-04-05 10:30 |
91,85 |
94,80 |
98,45 |
101,45 |
| 2024-04-05 10:20 |
91,80 |
94,75 |
98,40 |
101,40 |
| 2024-04-05 10:10 |
91,90 |
94,85 |
98,50 |
101,50 |
| 2024-04-05 10:00 |
91,90 |
94,90 |
98,50 |
101,50 |
| 2024-04-04 18:50 |
91,75 |
94,75 |
98,65 |
101,65 |
| 2024-04-04 18:40 |
91,75 |
94,75 |
98,60 |
101,65 |
| 2024-04-04 18:30 |
91,80 |
94,75 |
98,60 |
101,60 |
| 2024-04-04 18:20 |
91,80 |
94,75 |
98,60 |
101,65 |
| 2024-04-04 18:10 |
91,80 |
94,75 |
98,60 |
101,65 |
| 2024-04-04 18:00 |
91,75 |
94,70 |
98,65 |
101,70 |
| 2024-04-04 17:50 |
91,75 |
94,70 |
98,65 |
101,65 |
| 2024-04-04 17:40 |
91,75 |
94,70 |
98,60 |
101,60 |
| 2024-04-04 17:30 |
91,75 |
94,70 |
98,65 |
101,70 |
| 2024-04-04 17:20 |
91,75 |
94,70 |
98,65 |
101,70 |
| 2024-04-04 17:10 |
91,70 |
94,65 |
98,65 |
101,65 |
| 2024-04-04 17:00 |
91,70 |
94,65 |
98,60 |
101,65 |
| 2024-04-04 16:50 |
91,70 |
94,65 |
98,65 |
101,65 |
| 2024-04-04 16:40 |
91,65 |
94,60 |
98,55 |
101,55 |
| 2024-04-04 16:30 |
91,65 |
94,60 |
98,50 |
101,55 |
| 2024-04-04 16:20 |
91,65 |
94,60 |
98,55 |
101,55 |
| 2024-04-04 16:10 |
91,70 |
94,65 |
98,55 |
101,60 |
| 2024-04-04 16:00 |
91,70 |
94,65 |
98,55 |
101,55 |
| 2024-04-04 15:50 |
91,65 |
94,65 |
98,45 |
101,45 |
| 2024-04-04 15:40 |
91,65 |
94,60 |
98,40 |
101,40 |
| 2024-04-04 15:30 |
91,65 |
94,60 |
98,40 |
101,40 |
| 2024-04-04 15:20 |
91,60 |
94,55 |
98,35 |
101,35 |
| 2024-04-04 15:10 |
91,65 |
94,60 |
98,35 |
101,40 |
| 2024-04-04 15:00 |
91,65 |
94,60 |
98,40 |
101,40 |
| 2024-04-04 14:50 |
91,70 |
94,65 |
98,40 |
101,40 |
| 2024-04-04 14:40 |
91,75 |
94,70 |
98,45 |
101,45 |
| 2024-04-04 14:30 |
91,70 |
94,65 |
98,45 |
101,45 |
| 2024-04-04 14:20 |
91,70 |
94,65 |
98,40 |
101,40 |
| 2024-04-04 14:10 |
91,65 |
94,60 |
98,35 |
101,35 |
| 2024-04-04 14:00 |
91,70 |
94,65 |
98,40 |
101,45 |
| 2024-04-04 13:50 |
91,70 |
94,65 |
98,40 |
101,40 |
| 2024-04-04 13:40 |
91,70 |
94,65 |
98,45 |
101,45 |
| 2024-04-04 13:30 |
91,70 |
94,70 |
98,45 |
101,45 |
| 2024-04-04 13:20 |
91,75 |
94,70 |
98,50 |
101,50 |
| 2024-04-04 13:10 |
91,75 |
94,75 |
98,50 |
101,55 |
| 2024-04-04 13:00 |
91,75 |
94,75 |
98,55 |
101,55 |
| 2024-04-04 12:50 |
91,80 |
94,75 |
98,55 |
101,60 |
| 2024-04-04 12:40 |
91,85 |
94,80 |
98,60 |
101,60 |
| 2024-04-04 12:30 |
91,90 |
94,85 |
98,65 |
101,65 |
| 2024-04-04 12:20 |
91,90 |
94,85 |
98,60 |
101,65 |
| 2024-04-04 12:10 |
91,85 |
94,80 |
98,60 |
101,60 |
| 2024-04-04 12:00 |
91,90 |
94,85 |
98,70 |
101,70 |
| 2024-04-04 11:50 |
91,90 |
94,85 |
98,65 |
101,65 |
| 2024-04-04 11:40 |
91,90 |
94,85 |
98,65 |
101,65 |
| 2024-04-04 11:30 |
91,85 |
94,85 |
98,60 |
101,60 |
| 2024-04-04 11:20 |
91,95 |
94,90 |
98,65 |
101,65 |
| 2024-04-04 11:10 |
91,95 |
94,90 |
98,65 |
101,70 |
| 2024-04-04 11:00 |
92,00 |
94,95 |
98,75 |
101,75 |
| 2024-04-04 10:50 |
92,00 |
94,95 |
98,70 |
101,70 |
| 2024-04-04 10:40 |
91,95 |
94,90 |
98,70 |
101,70 |
| 2024-04-04 10:30 |
91,90 |
94,90 |
98,65 |
101,65 |
| 2024-04-04 10:20 |
91,95 |
94,95 |
98,65 |
101,65 |
| 2024-04-04 10:10 |
91,95 |
94,90 |
98,60 |
101,60 |
| 2024-04-04 10:00 |
91,85 |
94,80 |
98,50 |
101,50 |
| 2024-04-03 18:50 |
91,95 |
94,95 |
98,45 |
101,45 |
| 2024-04-03 18:40 |
91,90 |
94,90 |
98,40 |
101,45 |
| 2024-04-03 18:30 |
91,95 |
94,90 |
98,45 |
101,50 |
| 2024-04-03 18:20 |
91,95 |
94,90 |
98,45 |
101,45 |
| 2024-04-03 18:10 |
91,95 |
94,90 |
98,40 |
101,45 |
| 2024-04-03 18:00 |
91,85 |
94,80 |
98,35 |
101,35 |
| 2024-04-03 17:50 |
91,95 |
94,90 |
98,40 |
101,40 |
| 2024-04-03 17:40 |
91,95 |
94,90 |
98,35 |
101,35 |
| 2024-04-03 17:30 |
92,00 |
94,95 |
98,40 |
101,40 |
| 2024-04-03 17:20 |
92,00 |
94,95 |
98,40 |
101,40 |
| 2024-04-03 17:10 |
91,90 |
94,85 |
98,30 |
101,30 |
| 2024-04-03 17:00 |
91,90 |
94,90 |
98,25 |
101,25 |
| 2024-04-03 16:50 |
91,90 |
94,90 |
98,20 |
101,20 |
| 2024-04-03 16:40 |
91,85 |
94,85 |
98,15 |
101,15 |
| 2024-04-03 16:30 |
91,80 |
94,80 |
98,05 |
101,05 |
| 2024-04-03 16:20 |
91,80 |
94,75 |
98,05 |
101,05 |
| 2024-04-03 16:10 |
91,85 |
94,85 |
98,05 |
101,05 |
| 2024-04-03 16:00 |
91,80 |
94,80 |
97,95 |
100,95 |
| 2024-04-03 15:50 |
91,80 |
94,75 |
97,90 |
100,90 |
| 2024-04-03 15:40 |
91,85 |
94,85 |
97,95 |
100,95 |
| 2024-04-03 15:30 |
91,75 |
94,70 |
97,85 |
100,85 |
| 2024-04-03 15:20 |
91,75 |
94,75 |
97,90 |
100,90 |
| 2024-04-03 15:10 |
91,80 |
94,80 |
98,00 |
100,95 |
| 2024-04-03 15:00 |
91,75 |
94,75 |
97,90 |
100,90 |
| 2024-04-03 14:50 |
91,80 |
94,75 |
97,80 |
100,80 |
| 2024-04-03 14:40 |
91,80 |
94,75 |
97,85 |
100,85 |
| 2024-04-03 14:30 |
91,60 |
94,55 |
97,65 |
100,65 |
| 2024-04-03 14:20 |
91,65 |
94,65 |
97,75 |
100,75 |
| 2024-04-03 14:10 |
91,65 |
94,60 |
97,65 |
100,65 |
| 2024-04-03 14:00 |
91,60 |
94,60 |
97,60 |
100,60 |
| 2024-04-03 13:50 |
91,50 |
94,45 |
97,45 |
100,45 |
| 2024-04-03 13:40 |
91,75 |
94,70 |
97,70 |
100,70 |
| 2024-04-03 13:30 |
91,85 |
94,80 |
97,80 |
100,80 |
| 2024-04-03 13:20 |
91,90 |
94,85 |
97,85 |
100,85 |
| 2024-04-03 13:10 |
91,85 |
94,85 |
97,80 |
100,80 |
| 2024-04-03 13:00 |
91,90 |
94,85 |
97,85 |
100,85 |
| 2024-04-03 12:50 |
91,90 |
94,90 |
97,95 |
100,95 |
| 2024-04-03 12:40 |
91,90 |
94,90 |
97,90 |
100,90 |
| 2024-04-03 12:30 |
91,95 |
94,90 |
97,90 |
100,90 |
| 2024-04-03 12:20 |
91,95 |
94,90 |
97,95 |
100,90 |
| 2024-04-03 12:10 |
91,95 |
94,90 |
97,95 |
100,95 |
| 2024-04-03 12:00 |
91,90 |
94,90 |
97,95 |
100,95 |
| 2024-04-03 11:50 |
91,90 |
94,90 |
98,00 |
101,00 |
| 2024-04-03 11:40 |
91,95 |
94,90 |
98,00 |
101,00 |
| 2024-04-03 11:30 |
92,00 |
94,95 |
98,05 |
101,05 |
| 2024-04-03 11:20 |
92,05 |
95,00 |
98,15 |
101,15 |
| 2024-04-03 11:10 |
92,05 |
95,00 |
98,10 |
101,10 |
| 2024-04-03 11:00 |
92,05 |
95,05 |
98,20 |
101,20 |
| 2024-04-03 10:50 |
92,10 |
95,10 |
98,20 |
101,25 |
| 2024-04-03 10:40 |
92,15 |
95,15 |
98,30 |
101,30 |
| 2024-04-03 10:30 |
92,15 |
95,15 |
98,20 |
101,20 |
| 2024-04-03 10:20 |
92,10 |
95,10 |
98,20 |
101,20 |
| 2024-04-03 10:10 |
92,15 |
95,10 |
98,20 |
101,20 |
| 2024-04-03 10:00 |
92,15 |
95,15 |
98,25 |
101,25 |
| 2024-04-02 18:50 |
92,05 |
95,00 |
98,15 |
101,15 |
| 2024-04-02 18:40 |
92,00 |
95,00 |
98,10 |
101,10 |
| 2024-04-02 18:30 |
92,00 |
95,00 |
98,05 |
101,10 |
| 2024-04-02 18:20 |
92,05 |
95,00 |
98,15 |
101,15 |
| 2024-04-02 18:10 |
92,05 |
95,00 |
98,15 |
101,15 |
| 2024-04-02 18:00 |
92,10 |
95,05 |
98,15 |
101,15 |
| 2024-04-02 17:50 |
92,05 |
95,05 |
98,15 |
101,15 |
| 2024-04-02 17:40 |
92,05 |
95,00 |
98,15 |
101,15 |
| 2024-04-02 17:30 |
92,05 |
95,00 |
98,20 |
101,20 |
| 2024-04-02 17:20 |
92,05 |
95,05 |
98,15 |
101,15 |
| 2024-04-02 17:10 |
92,05 |
95,05 |
98,15 |
101,15 |
| 2024-04-02 17:00 |
92,05 |
95,05 |
98,10 |
101,10 |
| 2024-04-02 16:50 |
92,10 |
95,05 |
98,15 |
101,15 |
| 2024-04-02 16:40 |
92,05 |
95,00 |
98,15 |
101,15 |
| 2024-04-02 16:30 |
92,05 |
95,00 |
98,10 |
101,10 |
| 2024-04-02 16:20 |
92,05 |
95,05 |
98,10 |
101,10 |
| 2024-04-02 16:10 |
92,05 |
95,00 |
98,05 |
101,05 |
| 2024-04-02 16:00 |
92,05 |
95,00 |
98,05 |
101,05 |
| 2024-04-02 15:50 |
92,05 |
95,00 |
98,00 |
101,00 |
| 2024-04-02 15:40 |
92,00 |
95,00 |
98,05 |
101,05 |
| 2024-04-02 15:30 |
91,95 |
94,95 |
98,00 |
101,00 |
| 2024-04-02 15:20 |
92,00 |
95,00 |
98,00 |
101,00 |
| 2024-04-02 15:10 |
91,95 |
94,95 |
98,00 |
101,00 |
| 2024-04-02 15:00 |
92,00 |
94,95 |
98,00 |
101,00 |
| 2024-04-02 14:50 |
91,95 |
94,95 |
97,90 |
100,90 |
| 2024-04-02 14:40 |
92,00 |
94,95 |
97,90 |
100,90 |
| 2024-04-02 14:30 |
92,00 |
94,95 |
97,90 |
100,85 |
| 2024-04-02 14:20 |
91,95 |
94,95 |
97,85 |
100,85 |
| 2024-04-02 14:10 |
92,00 |
94,95 |
97,90 |
100,90 |
| 2024-04-02 14:00 |
92,00 |
94,95 |
97,90 |
100,90 |
| 2024-04-02 13:50 |
91,90 |
94,85 |
97,75 |
100,75 |
| 2024-04-02 13:40 |
91,80 |
94,75 |
97,70 |
100,65 |
| 2024-04-02 13:30 |
91,85 |
94,85 |
97,80 |
100,75 |
| 2024-04-02 13:20 |
91,95 |
94,90 |
97,85 |
100,80 |
| 2024-04-02 13:10 |
91,95 |
94,95 |
97,85 |
100,85 |
| 2024-04-02 13:00 |
91,95 |
94,90 |
97,85 |
100,85 |
| 2024-04-02 12:50 |
91,95 |
94,90 |
97,80 |
100,80 |
| 2024-04-02 12:40 |
91,95 |
94,95 |
97,80 |
100,80 |
| 2024-04-02 12:30 |
92,00 |
94,95 |
97,85 |
100,85 |
| 2024-04-02 12:20 |
92,05 |
95,00 |
97,90 |
100,90 |
| 2024-04-02 12:10 |
92,00 |
94,95 |
97,85 |
100,85 |
| 2024-04-02 12:00 |
92,05 |
95,00 |
97,85 |
100,85 |
| 2024-04-02 11:50 |
92,10 |
95,05 |
97,90 |
100,85 |
| 2024-04-02 11:40 |
92,10 |
95,05 |
97,90 |
100,90 |
| 2024-04-02 11:30 |
92,20 |
95,15 |
98,00 |
101,00 |
| 2024-04-02 11:20 |
92,25 |
95,25 |
98,05 |
101,05 |
| 2024-04-02 11:10 |
92,20 |
95,20 |
98,05 |
101,05 |
| 2024-04-02 11:00 |
92,15 |
95,15 |
98,05 |
101,05 |
| 2024-04-02 10:50 |
92,15 |
95,10 |
98,00 |
101,00 |
| 2024-04-02 10:40 |
92,05 |
95,05 |
97,90 |
100,90 |
| 2024-04-02 10:30 |
91,95 |
94,95 |
97,75 |
100,75 |
| 2024-04-02 10:20 |
91,95 |
94,90 |
97,75 |
100,75 |
| 2024-04-02 10:10 |
91,80 |
94,75 |
97,55 |
100,50 |
| 2024-04-02 10:00 |
91,90 |
94,85 |
97,60 |
100,60 |
| 2024-04-01 18:50 |
91,85 |
94,85 |
97,70 |
100,70 |
| 2024-04-01 18:40 |
91,85 |
94,85 |
97,75 |
100,75 |
| 2024-04-01 18:30 |
91,90 |
94,85 |
97,80 |
100,80 |
| 2024-04-01 18:20 |
91,90 |
94,90 |
97,80 |
100,80 |
| 2024-04-01 18:10 |
91,95 |
94,95 |
97,85 |
100,85 |
| 2024-04-01 18:00 |
91,90 |
94,85 |
97,85 |
100,85 |
| 2024-04-01 17:50 |
91,85 |
94,85 |
97,75 |
100,75 |
| 2024-04-01 17:40 |
91,85 |
94,80 |
97,75 |
100,75 |
| 2024-04-01 17:30 |
91,85 |
94,80 |
97,80 |
100,80 |
| 2024-04-01 17:20 |
91,85 |
94,80 |
97,75 |
100,75 |
| 2024-04-01 17:10 |
91,85 |
94,85 |
97,85 |
100,85 |
| 2024-04-01 17:00 |
91,80 |
94,75 |
98,00 |
101,00 |
| 2024-04-01 16:50 |
91,80 |
94,80 |
98,05 |
101,05 |
| 2024-04-01 16:40 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-04-01 16:30 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-04-01 16:20 |
91,90 |
94,85 |
98,10 |
101,10 |
| 2024-04-01 16:10 |
91,85 |
94,85 |
98,10 |
101,10 |
| 2024-04-01 16:00 |
91,80 |
94,75 |
98,00 |
101,00 |
| 2024-04-01 15:50 |
91,80 |
94,75 |
98,00 |
101,00 |
| 2024-04-01 15:40 |
91,80 |
94,75 |
98,00 |
101,00 |
| 2024-04-01 15:30 |
91,80 |
94,75 |
98,00 |
101,00 |
| 2024-04-01 15:20 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-04-01 15:10 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-04-01 15:00 |
91,75 |
94,70 |
98,00 |
101,00 |
| 2024-04-01 14:50 |
91,75 |
94,70 |
97,95 |
100,95 |
| 2024-04-01 14:40 |
91,70 |
94,65 |
97,90 |
100,90 |
| 2024-04-01 14:30 |
91,70 |
94,65 |
97,90 |
100,90 |
| 2024-04-01 14:20 |
91,70 |
94,65 |
97,90 |
100,85 |
| 2024-04-01 14:10 |
91,70 |
94,65 |
97,90 |
100,90 |
| 2024-04-01 14:00 |
91,70 |
94,65 |
97,90 |
100,90 |
| 2024-04-01 13:50 |
91,70 |
94,65 |
97,90 |
100,85 |
| 2024-04-01 13:40 |
91,70 |
94,65 |
97,90 |
100,90 |
| 2024-04-01 13:30 |
91,80 |
94,75 |
98,05 |
101,05 |
| 2024-04-01 13:20 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-04-01 13:10 |
91,80 |
94,75 |
98,05 |
101,05 |
| 2024-04-01 13:00 |
91,80 |
94,80 |
98,10 |
101,10 |
| 2024-04-01 12:50 |
91,75 |
94,70 |
98,05 |
101,05 |
| 2024-04-01 12:40 |
91,85 |
94,80 |
98,15 |
101,15 |
| 2024-04-01 12:30 |
91,85 |
94,80 |
98,15 |
101,15 |
| 2024-04-01 12:20 |
91,90 |
94,85 |
98,20 |
101,20 |
| 2024-04-01 12:10 |
91,85 |
94,80 |
98,15 |
101,15 |
| 2024-04-01 12:00 |
91,80 |
94,80 |
98,15 |
101,15 |
| 2024-04-01 11:50 |
91,85 |
94,80 |
98,15 |
101,15 |
| 2024-04-01 11:40 |
91,85 |
94,80 |
98,15 |
101,15 |
| 2024-04-01 11:30 |
91,85 |
94,80 |
98,15 |
101,15 |
| 2024-04-01 11:20 |
91,85 |
94,80 |
98,20 |
101,15 |
| 2024-04-01 11:10 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-04-01 11:00 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-04-01 10:50 |
91,85 |
94,85 |
98,10 |
101,10 |
| 2024-04-01 10:40 |
91,80 |
94,80 |
98,15 |
101,15 |
| 2024-04-01 10:30 |
91,75 |
94,75 |
98,05 |
101,05 |
| 2024-04-01 10:20 |
91,80 |
94,75 |
98,10 |
101,10 |
| 2024-04-01 10:10 |
91,80 |
94,80 |
98,15 |
101,15 |
| 2024-04-01 10:00 |
91,80 |
94,75 |
98,05 |
101,10 |
| 2024-03-29 18:50 |
91,90 |
94,85 |
98,10 |
101,10 |
| 2024-03-29 18:40 |
91,90 |
94,85 |
98,05 |
101,05 |
| 2024-03-29 18:30 |
91,85 |
94,80 |
98,00 |
101,00 |
| 2024-03-29 18:20 |
91,80 |
94,80 |
97,95 |
101,00 |
| 2024-03-29 18:10 |
91,70 |
94,70 |
97,90 |
100,90 |
| 2024-03-29 18:00 |
91,55 |
94,50 |
97,85 |
100,80 |
| 2024-03-29 17:50 |
91,55 |
94,50 |
97,80 |
100,80 |
| 2024-03-29 17:40 |
91,60 |
94,55 |
97,85 |
100,85 |
| 2024-03-29 17:30 |
91,65 |
94,60 |
97,90 |
100,90 |
| 2024-03-29 17:20 |
91,65 |
94,60 |
97,95 |
100,95 |
| 2024-03-29 17:10 |
91,65 |
94,65 |
98,05 |
101,05 |
| 2024-03-29 17:00 |
91,70 |
94,65 |
98,05 |
101,10 |
| 2024-03-29 16:50 |
91,50 |
94,45 |
97,90 |
100,90 |
| 2024-03-29 16:40 |
91,65 |
94,65 |
98,00 |
101,00 |
| 2024-03-29 16:30 |
91,65 |
94,65 |
97,95 |
101,00 |
| 2024-03-29 16:20 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-03-29 16:10 |
91,80 |
94,75 |
98,05 |
101,05 |
| 2024-03-29 16:00 |
91,70 |
94,70 |
98,00 |
101,00 |
| 2024-03-29 15:50 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-03-29 15:40 |
91,90 |
94,90 |
98,20 |
101,20 |
| 2024-03-29 15:30 |
91,85 |
94,85 |
98,05 |
101,05 |
| 2024-03-29 15:20 |
91,80 |
94,80 |
98,10 |
101,10 |
| 2024-03-29 15:10 |
91,80 |
94,75 |
98,05 |
101,05 |
| 2024-03-29 15:00 |
91,75 |
94,75 |
97,95 |
100,95 |
| 2024-03-29 14:50 |
91,75 |
94,75 |
97,90 |
100,90 |
| 2024-03-29 14:40 |
91,70 |
94,70 |
97,90 |
100,90 |
| 2024-03-29 14:30 |
91,70 |
94,65 |
97,95 |
100,90 |
| 2024-03-29 14:20 |
91,70 |
94,70 |
97,95 |
100,95 |
| 2024-03-29 14:10 |
91,75 |
94,70 |
98,00 |
101,00 |
| 2024-03-29 14:00 |
91,75 |
94,70 |
98,00 |
101,00 |
| 2024-03-29 13:50 |
91,75 |
94,70 |
98,00 |
100,95 |
| 2024-03-29 13:40 |
91,80 |
94,80 |
98,05 |
101,05 |
| 2024-03-29 13:30 |
91,90 |
94,85 |
98,10 |
101,10 |
| 2024-03-29 13:20 |
91,95 |
94,90 |
98,15 |
101,15 |
| 2024-03-29 13:10 |
91,95 |
94,95 |
98,10 |
101,10 |
| 2024-03-29 13:00 |
92,00 |
95,00 |
98,20 |
101,20 |
| 2024-03-29 12:50 |
92,00 |
94,95 |
98,15 |
101,15 |
| 2024-03-29 12:40 |
92,00 |
95,00 |
98,15 |
101,15 |
| 2024-03-29 12:30 |
92,05 |
95,00 |
98,20 |
101,20 |
| 2024-03-29 12:20 |
91,95 |
94,95 |
98,15 |
101,15 |
| 2024-03-29 12:10 |
91,95 |
94,90 |
98,15 |
101,15 |
| 2024-03-29 12:00 |
91,90 |
94,90 |
98,15 |
101,20 |
| 2024-03-29 11:50 |
91,90 |
94,85 |
98,10 |
101,10 |
| 2024-03-29 11:40 |
91,85 |
94,80 |
98,05 |
101,05 |
| 2024-03-29 11:30 |
91,80 |
94,75 |
97,95 |
100,95 |
| 2024-03-29 11:20 |
91,85 |
94,80 |
98,00 |
100,95 |
| 2024-03-29 11:10 |
91,80 |
94,75 |
97,90 |
100,90 |
| 2024-03-29 11:00 |
91,75 |
94,70 |
97,85 |
100,85 |
| 2024-03-29 10:50 |
91,75 |
94,70 |
97,95 |
100,95 |
| 2024-03-29 10:40 |
91,80 |
94,75 |
98,00 |
101,00 |
| 2024-03-29 10:30 |
91,80 |
94,75 |
98,00 |
101,00 |
| 2024-03-29 10:20 |
91,75 |
94,65 |
97,90 |
100,90 |
| 2024-03-29 10:10 |
91,65 |
94,65 |
98,00 |
100,95 |
| 2024-03-29 10:00 |
91,80 |
94,75 |
98,05 |
101,05 |
| 2024-03-28 18:50 |
92,00 |
95,00 |
98,45 |
101,50 |
| 2024-03-28 18:40 |
92,05 |
95,05 |
98,50 |
101,50 |
| 2024-03-28 18:30 |
92,05 |
95,00 |
98,50 |
101,50 |
| 2024-03-28 18:20 |
92,05 |
95,00 |
98,50 |
101,50 |
| 2024-03-28 18:10 |
92,10 |
95,05 |
98,50 |
101,50 |
| 2024-03-28 18:00 |
92,05 |
95,00 |
98,45 |
101,50 |
| 2024-03-28 17:50 |
92,00 |
95,00 |
98,45 |
101,45 |
| 2024-03-28 17:40 |
92,05 |
95,05 |
98,55 |
101,55 |
| 2024-03-28 17:30 |
92,05 |
95,05 |
98,55 |
101,60 |
| 2024-03-28 17:20 |
91,95 |
94,95 |
98,45 |
101,45 |
| 2024-03-28 17:10 |
92,00 |
95,00 |
98,55 |
101,55 |
| 2024-03-28 17:00 |
92,00 |
95,00 |
98,60 |
101,60 |
| 2024-03-28 16:50 |
92,00 |
94,95 |
98,55 |
101,55 |
| 2024-03-28 16:40 |
91,95 |
94,95 |
98,40 |
101,40 |
| 2024-03-28 16:30 |
92,00 |
94,95 |
98,45 |
101,45 |
| 2024-03-28 16:20 |
92,00 |
95,00 |
98,55 |
101,55 |
| 2024-03-28 16:10 |
91,95 |
94,95 |
98,50 |
101,55 |
| 2024-03-28 16:00 |
92,00 |
95,00 |
98,55 |
101,55 |
| 2024-03-28 15:50 |
91,90 |
94,90 |
98,35 |
101,35 |
| 2024-03-28 15:40 |
91,90 |
94,90 |
98,30 |
101,30 |
| 2024-03-28 15:30 |
91,80 |
94,75 |
98,20 |
101,20 |
| 2024-03-28 15:20 |
91,85 |
94,80 |
98,20 |
101,20 |
| 2024-03-28 15:10 |
91,85 |
94,80 |
98,25 |
101,25 |
| 2024-03-28 15:00 |
91,85 |
94,80 |
98,20 |
101,20 |
| 2024-03-28 14:50 |
91,85 |
94,80 |
98,05 |
101,05 |
| 2024-03-28 14:40 |
91,80 |
94,75 |
98,05 |
101,05 |
| 2024-03-28 14:30 |
91,75 |
94,70 |
98,00 |
101,00 |
| 2024-03-28 14:20 |
91,75 |
94,70 |
97,95 |
100,95 |
| 2024-03-28 14:10 |
91,75 |
94,70 |
97,95 |
100,95 |
| 2024-03-28 14:00 |
91,80 |
94,75 |
98,00 |
101,00 |
| 2024-03-28 13:50 |
91,80 |
94,75 |
97,95 |
100,95 |
| 2024-03-28 13:40 |
91,85 |
94,85 |
98,10 |
101,05 |
| 2024-03-28 13:30 |
91,85 |
94,85 |
98,00 |
101,00 |
| 2024-03-28 13:20 |
91,85 |
94,80 |
98,00 |
100,95 |
| 2024-03-28 13:10 |
91,80 |
94,80 |
97,95 |
100,90 |
| 2024-03-28 13:00 |
91,80 |
94,75 |
97,95 |
100,90 |
| 2024-03-28 12:50 |
91,85 |
94,80 |
97,95 |
100,95 |
| 2024-03-28 12:40 |
91,85 |
94,80 |
98,00 |
101,00 |
| 2024-03-28 12:30 |
91,85 |
94,80 |
97,95 |
100,95 |
| 2024-03-28 12:20 |
91,85 |
94,85 |
98,00 |
101,00 |
| 2024-03-28 12:10 |
91,95 |
94,95 |
98,15 |
101,15 |
| 2024-03-28 12:00 |
91,95 |
94,90 |
98,15 |
101,15 |
| 2024-03-28 11:50 |
91,95 |
94,90 |
98,15 |
101,15 |
| 2024-03-28 11:40 |
91,90 |
94,85 |
98,10 |
101,10 |
| 2024-03-28 11:30 |
91,85 |
94,80 |
98,10 |
101,10 |
| 2024-03-28 11:20 |
91,75 |
94,75 |
98,00 |
101,00 |
| 2024-03-28 11:10 |
91,80 |
94,75 |
98,05 |
101,05 |
| 2024-03-28 11:00 |
91,75 |
94,70 |
98,05 |
101,05 |
| 2024-03-28 10:50 |
91,50 |
94,45 |
97,85 |
100,85 |
| 2024-03-28 10:40 |
91,55 |
94,50 |
97,85 |
100,85 |
| 2024-03-28 10:30 |
91,55 |
94,50 |
97,80 |
100,75 |
| 2024-03-28 10:20 |
91,55 |
94,50 |
97,85 |
100,85 |
| 2024-03-28 10:10 |
91,55 |
94,50 |
97,95 |
100,95 |
| 2024-03-28 10:00 |
91,55 |
94,50 |
98,00 |
101,00 |
| 2024-03-27 18:50 |
91,60 |
94,60 |
98,05 |
101,05 |
| 2024-03-27 18:40 |
91,55 |
94,50 |
97,95 |
100,95 |
| 2024-03-27 18:30 |
91,40 |
94,35 |
97,85 |
100,85 |
| 2024-03-27 18:20 |
91,40 |
94,35 |
97,85 |
100,85 |
| 2024-03-27 18:10 |
91,50 |
94,45 |
97,90 |
100,90 |
| 2024-03-27 18:00 |
91,45 |
94,40 |
97,80 |
100,80 |
| 2024-03-27 17:50 |
91,50 |
94,45 |
97,85 |
100,85 |
| 2024-03-27 17:40 |
91,45 |
94,40 |
97,85 |
100,85 |
| 2024-03-27 17:30 |
91,40 |
94,35 |
97,85 |
100,80 |
| 2024-03-27 17:20 |
91,35 |
94,30 |
97,80 |
100,80 |
| 2024-03-27 17:10 |
91,40 |
94,35 |
97,90 |
100,90 |
| 2024-03-27 17:00 |
91,50 |
94,45 |
98,05 |
101,05 |
| 2024-03-27 16:50 |
91,50 |
94,45 |
98,10 |
101,10 |
| 2024-03-27 16:40 |
91,65 |
94,60 |
98,25 |
101,25 |
| 2024-03-27 16:30 |
91,60 |
94,55 |
98,25 |
101,25 |
| 2024-03-27 16:20 |
91,60 |
94,55 |
98,20 |
101,20 |
| 2024-03-27 16:10 |
91,55 |
94,50 |
98,20 |
101,20 |
| 2024-03-27 16:00 |
91,70 |
94,70 |
98,35 |
101,35 |
| 2024-03-27 15:50 |
91,65 |
94,60 |
98,25 |
101,25 |
| 2024-03-27 15:40 |
91,75 |
94,75 |
98,35 |
101,35 |
| 2024-03-27 15:30 |
91,75 |
94,70 |
98,30 |
101,30 |
| 2024-03-27 15:20 |
91,75 |
94,75 |
98,35 |
101,35 |
| 2024-03-27 15:10 |
91,85 |
94,80 |
98,40 |
101,40 |
| 2024-03-27 15:00 |
91,95 |
94,90 |
98,50 |
101,50 |
| 2024-03-27 14:50 |
91,95 |
94,90 |
98,55 |
101,60 |
| 2024-03-27 14:40 |
91,95 |
94,90 |
98,65 |
101,65 |
| 2024-03-27 14:30 |
92,00 |
94,95 |
98,65 |
101,65 |
| 2024-03-27 14:20 |
92,05 |
95,00 |
98,70 |
101,70 |
| 2024-03-27 14:10 |
92,05 |
95,00 |
98,65 |
101,70 |
| 2024-03-27 14:00 |
92,05 |
95,00 |
98,65 |
101,65 |
| 2024-03-27 13:50 |
92,10 |
95,10 |
98,70 |
101,70 |
| 2024-03-27 13:40 |
92,00 |
95,00 |
98,60 |
101,65 |
| 2024-03-27 13:30 |
92,05 |
95,00 |
98,60 |
101,60 |
| 2024-03-27 13:20 |
92,05 |
95,00 |
98,60 |
101,60 |
| 2024-03-27 13:10 |
92,10 |
95,05 |
98,65 |
101,70 |
| 2024-03-27 13:00 |
92,20 |
95,20 |
98,80 |
101,85 |
| 2024-03-27 12:50 |
92,20 |
95,20 |
98,75 |
101,80 |
| 2024-03-27 12:40 |
92,20 |
95,20 |
98,85 |
101,85 |
| 2024-03-27 12:30 |
92,20 |
95,20 |
98,85 |
101,90 |
| 2024-03-27 12:20 |
92,20 |
95,20 |
98,85 |
101,90 |
| 2024-03-27 12:10 |
92,25 |
95,20 |
98,85 |
101,85 |
| 2024-03-27 12:00 |
92,25 |
95,25 |
98,85 |
101,85 |
| 2024-03-27 11:50 |
92,25 |
95,25 |
98,80 |
101,85 |
| 2024-03-27 11:40 |
92,25 |
95,25 |
98,80 |
101,80 |
| 2024-03-27 11:30 |
92,25 |
95,25 |
98,75 |
101,80 |
| 2024-03-27 11:20 |
92,25 |
95,20 |
98,75 |
101,80 |
| 2024-03-27 11:10 |
92,25 |
95,20 |
98,85 |
101,90 |
| 2024-03-27 11:00 |
92,25 |
95,20 |
98,85 |
101,85 |
| 2024-03-27 10:50 |
92,20 |
95,20 |
98,80 |
101,85 |
| 2024-03-27 10:40 |
92,15 |
95,15 |
98,75 |
101,75 |
| 2024-03-27 10:30 |
92,15 |
95,15 |
98,75 |
101,75 |
| 2024-03-27 10:20 |
92,20 |
95,20 |
98,75 |
101,80 |
| 2024-03-27 10:10 |
92,15 |
95,15 |
98,70 |
101,75 |
| 2024-03-27 10:00 |
92,15 |
95,10 |
98,75 |
101,80 |
| 2024-03-26 18:50 |
92,25 |
95,25 |
98,95 |
101,95 |
| 2024-03-26 18:40 |
92,30 |
95,25 |
99,00 |
102,00 |
| 2024-03-26 18:30 |
92,30 |
95,25 |
99,00 |
102,05 |
| 2024-03-26 18:20 |
92,25 |
95,25 |
99,00 |
102,00 |
| 2024-03-26 18:10 |
92,30 |
95,25 |
99,00 |
102,05 |
| 2024-03-26 18:00 |
92,25 |
95,25 |
99,05 |
102,05 |
| 2024-03-26 17:50 |
92,30 |
95,25 |
99,00 |
102,05 |
| 2024-03-26 17:40 |
92,25 |
95,25 |
99,05 |
102,05 |
| 2024-03-26 17:30 |
92,30 |
95,30 |
99,05 |
102,05 |
| 2024-03-26 17:20 |
92,25 |
95,25 |
99,00 |
102,05 |
| 2024-03-26 17:10 |
92,15 |
95,10 |
98,95 |
102,00 |
| 2024-03-26 17:00 |
92,15 |
95,10 |
99,00 |
102,00 |
| 2024-03-26 16:50 |
92,15 |
95,15 |
98,95 |
102,00 |
| 2024-03-26 16:40 |
92,20 |
95,15 |
99,00 |
102,00 |
| 2024-03-26 16:30 |
92,15 |
95,15 |
98,95 |
102,00 |
| 2024-03-26 16:20 |
92,05 |
95,05 |
98,90 |
101,95 |
| 2024-03-26 16:10 |
92,05 |
95,05 |
98,85 |
101,90 |
| 2024-03-26 16:00 |
92,05 |
95,00 |
98,80 |
101,80 |
| 2024-03-26 15:50 |
92,05 |
95,00 |
98,80 |
101,80 |
| 2024-03-26 15:40 |
92,00 |
94,95 |
98,75 |
101,80 |
| 2024-03-26 15:30 |
91,85 |
94,85 |
98,70 |
101,70 |
| 2024-03-26 15:20 |
91,90 |
94,85 |
98,60 |
101,65 |
| 2024-03-26 15:10 |
91,90 |
94,85 |
98,65 |
101,65 |
| 2024-03-26 15:00 |
91,90 |
94,85 |
98,65 |
101,65 |
| 2024-03-26 14:50 |
91,90 |
94,90 |
98,65 |
101,70 |
| 2024-03-26 14:40 |
91,90 |
94,85 |
98,65 |
101,65 |
| 2024-03-26 14:30 |
92,00 |
94,95 |
98,70 |
101,75 |
| 2024-03-26 14:20 |
92,00 |
95,00 |
98,75 |
101,80 |
| 2024-03-26 14:10 |
92,05 |
95,00 |
98,80 |
101,80 |
| 2024-03-26 14:00 |
92,10 |
95,05 |
98,80 |
101,80 |
| 2024-03-26 13:50 |
92,05 |
95,05 |
98,85 |
101,85 |
| 2024-03-26 13:40 |
92,10 |
95,05 |
98,90 |
101,90 |
| 2024-03-26 13:30 |
92,10 |
95,10 |
98,90 |
101,95 |
| 2024-03-26 13:20 |
92,10 |
95,10 |
98,90 |
101,90 |
| 2024-03-26 13:10 |
92,10 |
95,10 |
98,85 |
101,90 |
| 2024-03-26 13:00 |
92,10 |
95,10 |
98,85 |
101,90 |
| 2024-03-26 12:50 |
92,10 |
95,10 |
98,90 |
101,90 |
| 2024-03-26 12:40 |
92,10 |
95,10 |
98,90 |
101,90 |
| 2024-03-26 12:30 |
92,10 |
95,05 |
98,85 |
101,90 |
| 2024-03-26 12:20 |
92,15 |
95,10 |
98,90 |
101,95 |
| 2024-03-26 12:10 |
92,15 |
95,10 |
98,85 |
101,90 |
| 2024-03-26 12:00 |
92,10 |
95,10 |
98,90 |
101,90 |
| 2024-03-26 11:50 |
92,10 |
95,10 |
98,85 |
101,90 |
| 2024-03-26 11:40 |
92,20 |
95,15 |
99,00 |
102,00 |
| 2024-03-26 11:30 |
92,20 |
95,15 |
99,00 |
102,00 |
| 2024-03-26 11:20 |
92,20 |
95,20 |
99,00 |
102,00 |
| 2024-03-26 11:10 |
92,20 |
95,20 |
99,00 |
102,00 |
| 2024-03-26 11:00 |
92,25 |
95,25 |
99,00 |
102,00 |
| 2024-03-26 10:50 |
92,30 |
95,25 |
99,05 |
102,10 |
| 2024-03-26 10:40 |
92,30 |
95,25 |
99,05 |
102,10 |
| 2024-03-26 10:30 |
92,30 |
95,25 |
99,05 |
102,10 |
| 2024-03-26 10:20 |
92,30 |
95,25 |
99,10 |
102,10 |
| 2024-03-26 10:10 |
92,25 |
95,25 |
99,05 |
102,10 |
| 2024-03-26 10:00 |
92,30 |
95,25 |
99,10 |
102,15 |
| 2024-03-25 18:50 |
92,20 |
95,20 |
98,90 |
101,95 |
| 2024-03-25 18:40 |
92,25 |
95,20 |
98,90 |
101,95 |
| 2024-03-25 18:30 |
92,25 |
95,20 |
98,90 |
101,90 |
| 2024-03-25 18:20 |
92,30 |
95,30 |
98,95 |
102,00 |
| 2024-03-25 18:10 |
92,25 |
95,20 |
98,90 |
101,95 |
| 2024-03-25 18:00 |
92,25 |
95,25 |
99,00 |
102,00 |
| 2024-03-25 17:50 |
92,25 |
95,25 |
99,00 |
102,05 |
| 2024-03-25 17:40 |
92,25 |
95,25 |
99,00 |
102,05 |
| 2024-03-25 17:30 |
92,30 |
95,25 |
99,05 |
102,10 |
| 2024-03-25 17:20 |
92,30 |
95,30 |
99,05 |
102,05 |
| 2024-03-25 17:10 |
92,25 |
95,25 |
98,95 |
102,00 |
| 2024-03-25 17:00 |
92,30 |
95,25 |
99,00 |
102,00 |
| 2024-03-25 16:50 |
92,30 |
95,30 |
98,95 |
102,00 |
| 2024-03-25 16:40 |
92,30 |
95,30 |
98,95 |
101,95 |
| 2024-03-25 16:30 |
92,20 |
95,20 |
98,85 |
101,90 |
| 2024-03-25 16:20 |
92,20 |
95,15 |
98,85 |
101,90 |
| 2024-03-25 16:10 |
92,15 |
95,15 |
98,80 |
101,80 |
| 2024-03-25 16:00 |
92,10 |
95,05 |
98,65 |
101,70 |
| 2024-03-25 15:50 |
92,10 |
95,05 |
98,65 |
101,70 |
| 2024-03-25 15:40 |
92,10 |
95,05 |
98,70 |
101,70 |
| 2024-03-25 15:30 |
92,10 |
95,10 |
98,70 |
101,70 |
| 2024-03-25 15:20 |
92,10 |
95,10 |
98,70 |
101,70 |
| 2024-03-25 15:10 |
92,20 |
95,20 |
98,80 |
101,80 |
| 2024-03-25 15:00 |
92,15 |
95,10 |
98,70 |
101,70 |
| 2024-03-25 14:50 |
92,05 |
95,00 |
98,50 |
101,55 |
| 2024-03-25 14:40 |
92,15 |
95,10 |
98,60 |
101,60 |
| 2024-03-25 14:30 |
92,20 |
95,15 |
98,65 |
101,65 |
| 2024-03-25 14:20 |
92,15 |
95,15 |
98,60 |
101,60 |
| 2024-03-25 14:10 |
92,20 |
95,15 |
98,60 |
101,60 |
| 2024-03-25 14:00 |
92,20 |
95,20 |
98,65 |
101,65 |
| 2024-03-25 13:50 |
92,15 |
95,15 |
98,65 |
101,65 |
| 2024-03-25 13:40 |
92,20 |
95,20 |
98,65 |
101,70 |
| 2024-03-25 13:30 |
92,20 |
95,15 |
98,70 |
101,70 |
| 2024-03-25 13:20 |
92,20 |
95,15 |
98,70 |
101,70 |
| 2024-03-25 13:10 |
92,30 |
95,25 |
98,80 |
101,80 |
| 2024-03-25 13:00 |
92,40 |
95,35 |
98,85 |
101,90 |
| 2024-03-25 12:50 |
92,45 |
95,40 |
98,95 |
102,00 |
| 2024-03-25 12:40 |
92,40 |
95,35 |
98,85 |
101,90 |
| 2024-03-25 12:30 |
92,40 |
95,40 |
98,90 |
101,90 |
| 2024-03-25 12:20 |
92,45 |
95,40 |
98,95 |
101,95 |
| 2024-03-25 12:10 |
92,45 |
95,40 |
98,95 |
101,95 |
| 2024-03-25 12:00 |
92,40 |
95,40 |
98,90 |
101,95 |
| 2024-03-25 11:50 |
92,45 |
95,45 |
98,95 |
101,95 |
| 2024-03-25 11:40 |
92,45 |
95,45 |
98,95 |
101,95 |
| 2024-03-25 11:30 |
92,25 |
95,25 |
98,90 |
101,90 |
| 2024-03-25 11:20 |
92,45 |
95,40 |
99,05 |
102,05 |
| 2024-03-25 11:10 |
92,40 |
95,40 |
99,00 |
102,00 |
| 2024-03-25 11:00 |
92,35 |
95,35 |
98,85 |
101,90 |
| 2024-03-25 10:50 |
92,30 |
95,30 |
98,90 |
101,95 |
| 2024-03-25 10:40 |
92,45 |
95,40 |
99,00 |
102,05 |
| 2024-03-25 10:30 |
92,25 |
95,25 |
98,80 |
101,80 |
| 2024-03-25 10:20 |
92,15 |
95,10 |
98,65 |
101,65 |
| 2024-03-25 10:10 |
92,15 |
95,15 |
98,65 |
101,70 |
| 2024-03-25 10:00 |
92,20 |
95,20 |
98,70 |
101,75 |
| 2024-03-22 18:50 |
92,15 |
95,15 |
98,60 |
101,65 |
| 2024-03-22 18:40 |
92,20 |
95,15 |
98,60 |
101,60 |
| 2024-03-22 18:30 |
92,25 |
95,25 |
98,70 |
101,70 |
| 2024-03-22 18:20 |
92,20 |
95,20 |
98,65 |
101,70 |
| 2024-03-22 18:10 |
92,30 |
95,30 |
98,70 |
101,70 |
| 2024-03-22 18:00 |
92,40 |
95,35 |
98,85 |
101,85 |
| 2024-03-22 17:50 |
92,35 |
95,30 |
98,80 |
101,85 |
| 2024-03-22 17:40 |
92,30 |
95,25 |
98,80 |
101,80 |
| 2024-03-22 17:30 |
92,30 |
95,30 |
98,80 |
101,80 |
| 2024-03-22 17:20 |
92,25 |
95,25 |
98,75 |
101,80 |
| 2024-03-22 17:10 |
92,10 |
95,05 |
98,75 |
101,75 |
| 2024-03-22 17:00 |
92,15 |
95,15 |
98,80 |
101,80 |
| 2024-03-22 16:50 |
92,15 |
95,10 |
98,75 |
101,80 |
| 2024-03-22 16:40 |
92,20 |
95,20 |
98,80 |
101,80 |
| 2024-03-22 16:30 |
92,20 |
95,20 |
98,80 |
101,80 |
| 2024-03-22 16:20 |
92,10 |
95,10 |
98,70 |
101,75 |
| 2024-03-22 16:10 |
92,00 |
95,00 |
98,65 |
101,65 |
| 2024-03-22 16:00 |
92,15 |
95,15 |
98,75 |
101,75 |
| 2024-03-22 15:50 |
92,20 |
95,20 |
98,85 |
101,85 |
| 2024-03-22 15:40 |
92,05 |
95,00 |
98,65 |
101,65 |
| 2024-03-22 15:30 |
92,05 |
95,05 |
98,65 |
101,70 |
| 2024-03-22 15:20 |
92,10 |
95,10 |
98,70 |
101,70 |
| 2024-03-22 15:10 |
92,10 |
95,10 |
98,65 |
101,65 |
| 2024-03-22 15:00 |
92,10 |
95,05 |
98,60 |
101,65 |
| 2024-03-22 14:50 |
92,15 |
95,10 |
98,50 |
101,55 |
| 2024-03-22 14:40 |
92,10 |
95,05 |
98,55 |
101,55 |
| 2024-03-22 14:30 |
92,15 |
95,10 |
98,60 |
101,65 |
| 2024-03-22 14:20 |
92,20 |
95,15 |
98,65 |
101,70 |
| 2024-03-22 14:10 |
92,20 |
95,20 |
98,70 |
101,70 |
| 2024-03-22 14:00 |
92,25 |
95,20 |
98,75 |
101,75 |
| 2024-03-22 13:50 |
92,25 |
95,20 |
98,75 |
101,75 |
| 2024-03-22 13:40 |
92,20 |
95,15 |
98,65 |
101,70 |
| 2024-03-22 13:30 |
92,20 |
95,15 |
98,60 |
101,65 |
| 2024-03-22 13:20 |
92,20 |
95,20 |
98,70 |
101,70 |
| 2024-03-22 13:10 |
92,20 |
95,20 |
98,65 |
101,65 |
| 2024-03-22 13:00 |
92,20 |
95,20 |
98,65 |
101,70 |
| 2024-03-22 12:50 |
92,20 |
95,20 |
98,70 |
101,70 |
| 2024-03-22 12:40 |
92,20 |
95,15 |
98,70 |
101,70 |
| 2024-03-22 12:30 |
92,25 |
95,20 |
98,80 |
101,80 |
| 2024-03-22 12:20 |
92,25 |
95,25 |
98,80 |
101,80 |
| 2024-03-22 12:10 |
92,30 |
95,25 |
98,80 |
101,80 |
| 2024-03-22 12:00 |
92,20 |
95,20 |
98,65 |
101,70 |
| 2024-03-22 11:50 |
92,15 |
95,10 |
98,60 |
101,65 |
| 2024-03-22 11:40 |
92,20 |
95,15 |
98,65 |
101,65 |
| 2024-03-22 11:30 |
92,05 |
95,05 |
98,55 |
101,55 |
| 2024-03-22 11:20 |
91,90 |
94,90 |
98,40 |
101,40 |
| 2024-03-22 11:10 |
91,80 |
94,75 |
98,35 |
101,35 |
| 2024-03-22 11:00 |
91,70 |
94,65 |
98,25 |
101,25 |
| 2024-03-22 10:50 |
91,75 |
94,75 |
98,30 |
101,30 |
| 2024-03-22 10:40 |
91,70 |
94,70 |
98,25 |
101,25 |
| 2024-03-22 10:30 |
91,70 |
94,65 |
98,25 |
101,25 |
| 2024-03-22 10:20 |
91,75 |
94,70 |
98,40 |
101,40 |
| 2024-03-22 10:10 |
91,70 |
94,65 |
98,45 |
101,45 |
| 2024-03-22 10:00 |
91,75 |
94,70 |
98,45 |
101,45 |
| 2024-03-21 18:50 |
91,60 |
94,55 |
98,60 |
101,70 |
| 2024-03-21 18:40 |
91,55 |
94,50 |
98,60 |
101,65 |
| 2024-03-21 18:30 |
91,60 |
94,60 |
98,65 |
101,70 |
| 2024-03-21 18:20 |
91,70 |
94,65 |
98,75 |
101,75 |
| 2024-03-21 18:10 |
91,70 |
94,65 |
98,80 |
101,85 |
| 2024-03-21 18:00 |
91,70 |
94,65 |
98,85 |
101,90 |
| 2024-03-21 17:50 |
91,65 |
94,65 |
98,85 |
101,85 |
| 2024-03-21 17:40 |
91,50 |
94,45 |
98,65 |
101,65 |
| 2024-03-21 17:30 |
91,40 |
94,35 |
98,60 |
101,60 |
| 2024-03-21 17:20 |
91,50 |
94,45 |
98,70 |
101,75 |
| 2024-03-21 17:10 |
91,35 |
94,30 |
98,55 |
101,55 |
| 2024-03-21 17:00 |
91,25 |
94,25 |
98,55 |
101,55 |
| 2024-03-21 16:50 |
91,30 |
94,25 |
98,60 |
101,60 |
| 2024-03-21 16:40 |
91,15 |
94,10 |
98,45 |
101,45 |
| 2024-03-21 16:30 |
91,05 |
94,00 |
98,35 |
101,35 |
| 2024-03-21 16:20 |
91,10 |
94,05 |
98,40 |
101,40 |
| 2024-03-21 16:10 |
91,00 |
93,95 |
98,35 |
101,35 |
| 2024-03-21 16:00 |
91,15 |
94,10 |
98,50 |
101,50 |
| 2024-03-21 15:50 |
91,10 |
94,05 |
98,35 |
101,35 |
| 2024-03-21 15:40 |
91,15 |
94,10 |
98,40 |
101,40 |
| 2024-03-21 15:30 |
91,15 |
94,10 |
98,45 |
101,45 |
| 2024-03-21 15:20 |
91,15 |
94,10 |
98,40 |
101,40 |
| 2024-03-21 15:10 |
91,20 |
94,10 |
98,40 |
101,40 |
| 2024-03-21 15:00 |
91,15 |
94,10 |
98,45 |
101,45 |
| 2024-03-21 14:50 |
91,15 |
94,10 |
98,35 |
101,40 |
| 2024-03-21 14:40 |
91,15 |
94,10 |
98,40 |
101,40 |
| 2024-03-21 14:30 |
91,10 |
94,05 |
98,40 |
101,40 |
| 2024-03-21 14:20 |
91,00 |
93,95 |
98,30 |
101,30 |
| 2024-03-21 14:10 |
91,10 |
94,00 |
98,40 |
101,45 |
| 2024-03-21 14:00 |
91,05 |
94,00 |
98,40 |
101,45 |
| 2024-03-21 13:50 |
91,05 |
94,00 |
98,40 |
101,40 |
| 2024-03-21 13:40 |
91,00 |
93,95 |
98,40 |
101,40 |
| 2024-03-21 13:30 |
91,05 |
94,00 |
98,45 |
101,45 |
| 2024-03-21 13:20 |
91,05 |
94,00 |
98,55 |
101,55 |
| 2024-03-21 13:10 |
91,20 |
94,20 |
98,70 |
101,75 |
| 2024-03-21 13:00 |
91,35 |
94,30 |
98,75 |
101,80 |
| 2024-03-21 12:50 |
91,40 |
94,35 |
98,80 |
101,85 |
| 2024-03-21 12:40 |
91,40 |
94,30 |
98,75 |
101,75 |
| 2024-03-21 12:30 |
91,20 |
94,15 |
98,60 |
101,65 |
| 2024-03-21 12:20 |
91,20 |
94,15 |
98,60 |
101,60 |
| 2024-03-21 12:10 |
91,75 |
94,70 |
99,05 |
102,10 |
| 2024-03-21 12:00 |
91,75 |
94,70 |
99,05 |
102,10 |
| 2024-03-21 11:50 |
91,75 |
94,70 |
99,00 |
102,05 |
| 2024-03-21 11:40 |
91,80 |
94,75 |
99,15 |
102,20 |
| 2024-03-21 11:30 |
91,80 |
94,75 |
99,15 |
102,20 |
| 2024-03-21 11:20 |
91,80 |
94,80 |
99,25 |
102,30 |
| 2024-03-21 11:10 |
91,90 |
94,85 |
99,30 |
102,35 |
| 2024-03-21 11:00 |
91,95 |
94,90 |
99,35 |
102,40 |
| 2024-03-21 10:50 |
91,90 |
94,90 |
99,40 |
102,40 |
| 2024-03-21 10:40 |
91,90 |
94,85 |
99,45 |
102,45 |
| 2024-03-21 10:30 |
91,90 |
94,85 |
99,50 |
102,55 |
| 2024-03-21 10:20 |
91,90 |
94,85 |
99,55 |
102,60 |
| 2024-03-21 10:10 |
91,85 |
94,80 |
99,50 |
102,55 |
| 2024-03-21 10:00 |
91,95 |
94,90 |
99,60 |
102,65 |
| 2024-03-20 18:50 |
91,90 |
94,90 |
98,80 |
101,85 |
| 2024-03-20 18:40 |
91,95 |
94,90 |
98,85 |
101,90 |
| 2024-03-20 18:30 |
92,00 |
95,00 |
98,95 |
102,00 |
| 2024-03-20 18:20 |
91,90 |
94,85 |
98,80 |
101,85 |
| 2024-03-20 18:10 |
91,85 |
94,80 |
98,75 |
101,75 |
| 2024-03-20 18:00 |
91,85 |
94,80 |
98,70 |
101,75 |
| 2024-03-20 17:50 |
91,85 |
94,85 |
98,70 |
101,75 |
| 2024-03-20 17:40 |
91,80 |
94,75 |
98,65 |
101,65 |
| 2024-03-20 17:30 |
91,80 |
94,80 |
98,70 |
101,70 |
| 2024-03-20 17:20 |
91,85 |
94,85 |
98,70 |
101,70 |
| 2024-03-20 17:10 |
91,80 |
94,75 |
98,60 |
101,65 |
| 2024-03-20 17:00 |
91,75 |
94,70 |
98,60 |
101,60 |
| 2024-03-20 16:50 |
91,75 |
94,70 |
98,50 |
101,55 |
| 2024-03-20 16:40 |
91,75 |
94,75 |
98,55 |
101,55 |
| 2024-03-20 16:30 |
91,80 |
94,80 |
98,55 |
101,60 |
| 2024-03-20 16:20 |
91,85 |
94,85 |
98,65 |
101,65 |
| 2024-03-20 16:10 |
92,00 |
95,00 |
98,85 |
101,90 |
| 2024-03-20 16:00 |
92,10 |
95,10 |
98,85 |
101,90 |
| 2024-03-20 15:50 |
92,10 |
95,10 |
98,90 |
101,95 |
| 2024-03-20 15:40 |
92,15 |
95,10 |
98,95 |
101,95 |
| 2024-03-20 15:30 |
92,20 |
95,15 |
99,00 |
102,00 |
| 2024-03-20 15:20 |
92,20 |
95,20 |
99,00 |
102,05 |
| 2024-03-20 15:10 |
92,20 |
95,20 |
99,05 |
102,05 |
| 2024-03-20 15:00 |
92,20 |
95,20 |
99,05 |
102,05 |
| 2024-03-20 14:50 |
92,25 |
95,20 |
99,00 |
102,05 |
| 2024-03-20 14:40 |
92,20 |
95,20 |
99,05 |
102,05 |
| 2024-03-20 14:30 |
92,20 |
95,20 |
99,05 |
102,05 |
| 2024-03-20 14:20 |
92,20 |
95,20 |
99,05 |
102,05 |
| 2024-03-20 14:10 |
92,20 |
95,15 |
99,00 |
102,05 |
| 2024-03-20 14:00 |
92,20 |
95,20 |
99,00 |
102,05 |
| 2024-03-20 13:50 |
92,15 |
95,15 |
98,90 |
101,95 |
| 2024-03-20 13:40 |
92,20 |
95,15 |
98,95 |
102,00 |
| 2024-03-20 13:30 |
92,25 |
95,20 |
99,00 |
102,05 |
| 2024-03-20 13:20 |
92,30 |
95,25 |
99,05 |
102,10 |
| 2024-03-20 13:10 |
92,25 |
95,25 |
99,05 |
102,05 |
| 2024-03-20 13:00 |
92,25 |
95,25 |
99,05 |
102,05 |
| 2024-03-20 12:50 |
92,25 |
95,20 |
99,05 |
102,05 |
| 2024-03-20 12:40 |
92,30 |
95,25 |
99,10 |
102,10 |
| 2024-03-20 12:30 |
92,30 |
95,25 |
99,10 |
102,15 |
| 2024-03-20 12:20 |
92,35 |
95,30 |
99,20 |
102,25 |
| 2024-03-20 12:10 |
92,20 |
95,20 |
99,10 |
102,10 |
| 2024-03-20 12:00 |
92,10 |
95,05 |
99,05 |
102,05 |
| 2024-03-20 11:50 |
92,10 |
95,05 |
99,05 |
102,05 |
| 2024-03-20 11:40 |
92,10 |
95,05 |
99,05 |
102,10 |
| 2024-03-20 11:30 |
92,05 |
95,00 |
99,05 |
102,05 |
| 2024-03-20 11:20 |
92,10 |
95,05 |
99,10 |
102,15 |
| 2024-03-20 11:10 |
92,15 |
95,10 |
99,15 |
102,20 |
| 2024-03-20 11:00 |
92,10 |
95,10 |
99,20 |
102,25 |
| 2024-03-20 10:50 |
92,10 |
95,05 |
99,15 |
102,20 |
| 2024-03-20 10:40 |
92,10 |
95,05 |
99,20 |
102,20 |
| 2024-03-20 10:30 |
92,10 |
95,05 |
99,15 |
102,15 |
| 2024-03-20 10:20 |
92,10 |
95,05 |
99,10 |
102,15 |
| 2024-03-20 10:10 |
92,00 |
94,95 |
99,05 |
102,05 |
| 2024-03-20 10:00 |
92,10 |
95,05 |
99,15 |
102,15 |
| 2024-03-19 18:50 |
92,00 |
95,05 |
98,95 |
102,00 |
| 2024-03-19 18:40 |
92,05 |
95,05 |
99,00 |
102,00 |
| 2024-03-19 18:30 |
92,10 |
95,10 |
99,05 |
102,05 |
| 2024-03-19 18:20 |
92,10 |
95,05 |
99,00 |
102,05 |
| 2024-03-19 18:10 |
92,15 |
95,15 |
99,10 |
102,15 |
| 2024-03-19 18:00 |
92,00 |
94,95 |
98,95 |
102,00 |
| 2024-03-19 17:50 |
92,05 |
95,05 |
99,00 |
102,00 |
| 2024-03-19 17:40 |
91,95 |
94,95 |
98,90 |
101,95 |
| 2024-03-19 17:30 |
91,95 |
94,90 |
98,90 |
101,95 |
| 2024-03-19 17:20 |
91,95 |
94,95 |
98,95 |
101,95 |
| 2024-03-19 17:10 |
91,95 |
94,90 |
98,95 |
101,95 |
| 2024-03-19 17:00 |
92,05 |
95,00 |
99,00 |
102,05 |
| 2024-03-19 16:50 |
92,15 |
95,10 |
99,05 |
102,10 |
| 2024-03-19 16:40 |
92,00 |
95,00 |
98,90 |
101,90 |
| 2024-03-19 16:30 |
92,05 |
95,00 |
98,95 |
101,95 |
| 2024-03-19 16:20 |
92,05 |
95,00 |
98,95 |
101,95 |
| 2024-03-19 16:10 |
92,00 |
95,00 |
98,95 |
101,95 |
| 2024-03-19 16:00 |
92,00 |
95,00 |
98,90 |
101,90 |
| 2024-03-19 15:50 |
92,00 |
94,95 |
98,90 |
101,90 |
| 2024-03-19 15:40 |
92,00 |
94,95 |
98,90 |
101,90 |
| 2024-03-19 15:30 |
92,00 |
95,00 |
98,85 |
101,85 |
| 2024-03-19 15:20 |
92,05 |
95,00 |
98,90 |
101,90 |
| 2024-03-19 15:10 |
92,05 |
95,00 |
98,90 |
101,90 |
| 2024-03-19 15:00 |
91,95 |
94,90 |
98,85 |
101,85 |
| 2024-03-19 14:50 |
92,05 |
95,00 |
98,85 |
101,90 |
| 2024-03-19 14:40 |
92,00 |
94,95 |
98,80 |
101,80 |
| 2024-03-19 14:30 |
91,95 |
94,90 |
98,75 |
101,75 |
| 2024-03-19 14:20 |
91,95 |
94,90 |
98,75 |
101,80 |
| 2024-03-19 14:10 |
92,00 |
94,95 |
98,85 |
101,85 |
| 2024-03-19 14:00 |
91,95 |
94,90 |
98,75 |
101,80 |
| 2024-03-19 13:50 |
92,10 |
95,05 |
98,95 |
101,95 |
| 2024-03-19 13:40 |
92,00 |
95,00 |
98,85 |
101,90 |
| 2024-03-19 13:30 |
91,95 |
94,95 |
98,80 |
101,80 |
| 2024-03-19 13:20 |
91,95 |
94,90 |
98,70 |
101,70 |
| 2024-03-19 13:10 |
91,75 |
94,70 |
98,50 |
101,50 |
| 2024-03-19 13:00 |
91,70 |
94,65 |
98,50 |
101,50 |
| 2024-03-19 12:50 |
91,70 |
94,65 |
98,50 |
101,50 |
| 2024-03-19 12:40 |
91,75 |
94,70 |
98,60 |
101,60 |
| 2024-03-19 12:30 |
91,75 |
94,70 |
98,55 |
101,55 |
| 2024-03-19 12:20 |
91,70 |
94,65 |
98,60 |
101,60 |
| 2024-03-19 12:10 |
91,70 |
94,65 |
98,55 |
101,55 |
| 2024-03-19 12:00 |
91,60 |
94,55 |
98,45 |
101,45 |
| 2024-03-19 11:50 |
91,55 |
94,55 |
98,40 |
101,40 |
| 2024-03-19 11:40 |
91,60 |
94,55 |
98,40 |
101,40 |
| 2024-03-19 11:30 |
91,55 |
94,50 |
98,45 |
101,45 |
| 2024-03-19 11:20 |
91,50 |
94,45 |
98,35 |
101,35 |
| 2024-03-19 11:10 |
91,50 |
94,45 |
98,35 |
101,35 |
| 2024-03-19 11:00 |
91,50 |
94,45 |
98,40 |
101,40 |
| 2024-03-19 10:50 |
91,45 |
94,40 |
98,35 |
101,40 |
| 2024-03-19 10:40 |
91,35 |
94,30 |
98,30 |
101,30 |
| 2024-03-19 10:30 |
91,35 |
94,30 |
98,30 |
101,30 |
| 2024-03-19 10:20 |
91,35 |
94,25 |
98,25 |
101,30 |
| 2024-03-19 10:10 |
91,35 |
94,30 |
98,30 |
101,30 |
| 2024-03-19 10:00 |
91,30 |
94,25 |
98,30 |
101,30 |
| 2024-03-18 18:50 |
91,45 |
94,40 |
98,70 |
101,70 |
| 2024-03-18 18:40 |
91,40 |
94,40 |
98,65 |
101,65 |
| 2024-03-18 18:30 |
91,35 |
94,30 |
98,55 |
101,60 |
| 2024-03-18 18:20 |
91,45 |
94,40 |
98,65 |
101,70 |
| 2024-03-18 18:10 |
91,30 |
94,25 |
98,50 |
101,55 |
| 2024-03-18 18:00 |
91,20 |
94,15 |
98,40 |
101,40 |
| 2024-03-18 17:50 |
91,25 |
94,20 |
98,45 |
101,45 |
| 2024-03-18 17:40 |
91,10 |
94,05 |
98,35 |
101,35 |
| 2024-03-18 17:30 |
91,00 |
93,95 |
98,25 |
101,25 |
| 2024-03-18 17:20 |
91,00 |
93,90 |
98,15 |
101,15 |
| 2024-03-18 17:10 |
90,90 |
93,80 |
98,10 |
101,10 |
| 2024-03-18 17:00 |
91,00 |
93,95 |
98,25 |
101,25 |
| 2024-03-18 16:50 |
91,15 |
94,10 |
98,35 |
101,35 |
| 2024-03-18 16:40 |
91,15 |
94,10 |
98,35 |
101,35 |
| 2024-03-18 16:30 |
91,40 |
94,35 |
98,60 |
101,60 |
| 2024-03-18 16:20 |
91,40 |
94,35 |
98,60 |
101,60 |
| 2024-03-18 16:10 |
91,35 |
94,30 |
98,60 |
101,60 |
| 2024-03-18 16:00 |
91,45 |
94,45 |
98,65 |
101,70 |
| 2024-03-18 15:50 |
91,50 |
94,45 |
98,70 |
101,70 |
| 2024-03-18 15:40 |
91,50 |
94,40 |
98,70 |
101,75 |
| 2024-03-18 15:30 |
91,45 |
94,40 |
98,70 |
101,75 |
| 2024-03-18 15:20 |
91,45 |
94,40 |
98,70 |
101,75 |
| 2024-03-18 15:10 |
91,40 |
94,35 |
98,70 |
101,70 |
| 2024-03-18 15:00 |
91,45 |
94,40 |
98,70 |
101,70 |
| 2024-03-18 14:50 |
91,45 |
94,40 |
98,70 |
101,70 |
| 2024-03-18 14:40 |
91,45 |
94,40 |
98,70 |
101,70 |
| 2024-03-18 14:30 |
91,45 |
94,40 |
98,70 |
101,70 |
| 2024-03-18 14:20 |
91,50 |
94,45 |
98,70 |
101,75 |
| 2024-03-18 14:10 |
91,45 |
94,40 |
98,70 |
101,70 |
| 2024-03-18 14:00 |
91,45 |
94,40 |
98,65 |
101,65 |
| 2024-03-18 13:50 |
91,45 |
94,40 |
98,65 |
101,65 |
| 2024-03-18 13:40 |
91,45 |
94,40 |
98,65 |
101,65 |
| 2024-03-18 13:30 |
91,40 |
94,35 |
98,65 |
101,70 |
| 2024-03-18 13:20 |
91,40 |
94,35 |
98,65 |
101,65 |
| 2024-03-18 13:10 |
91,45 |
94,40 |
98,65 |
101,65 |
| 2024-03-18 13:00 |
91,45 |
94,35 |
98,70 |
101,70 |
| 2024-03-18 12:50 |
91,45 |
94,40 |
98,75 |
101,75 |
| 2024-03-18 12:40 |
91,45 |
94,40 |
98,65 |
101,70 |
| 2024-03-18 12:30 |
91,40 |
94,35 |
98,60 |
101,60 |
| 2024-03-18 12:20 |
91,40 |
94,35 |
98,60 |
101,60 |
| 2024-03-18 12:10 |
91,40 |
94,35 |
98,60 |
101,60 |
| 2024-03-18 12:00 |
91,45 |
94,40 |
98,70 |
101,70 |
| 2024-03-18 11:50 |
91,50 |
94,45 |
98,70 |
101,70 |
| 2024-03-18 11:40 |
91,45 |
94,40 |
98,65 |
101,65 |
| 2024-03-18 11:30 |
91,40 |
94,35 |
98,65 |
101,65 |
| 2024-03-18 11:20 |
91,45 |
94,40 |
98,65 |
101,70 |
| 2024-03-18 11:10 |
91,35 |
94,30 |
98,60 |
101,60 |
| 2024-03-18 11:00 |
91,50 |
94,45 |
98,65 |
101,70 |
| 2024-03-18 10:50 |
91,50 |
94,45 |
98,70 |
101,75 |
| 2024-03-18 10:40 |
91,50 |
94,45 |
98,70 |
101,70 |
| 2024-03-18 10:30 |
91,65 |
94,60 |
98,85 |
101,85 |
| 2024-03-18 10:20 |
91,80 |
94,80 |
99,00 |
102,05 |
| 2024-03-18 10:10 |
91,90 |
94,85 |
99,15 |
102,15 |
| 2024-03-18 10:00 |
91,95 |
94,90 |
99,15 |
102,20 |
| 2024-03-15 18:50 |
92,35 |
95,35 |
99,60 |
102,65 |
| 2024-03-15 18:40 |
92,35 |
95,30 |
99,60 |
102,65 |
| 2024-03-15 18:30 |
92,25 |
95,25 |
99,55 |
102,60 |
| 2024-03-15 18:20 |
92,20 |
95,15 |
99,45 |
102,50 |
| 2024-03-15 18:10 |
92,15 |
95,15 |
99,45 |
102,50 |
| 2024-03-15 18:00 |
92,30 |
95,25 |
99,60 |
102,65 |
| 2024-03-15 17:50 |
92,20 |
95,15 |
99,50 |
102,55 |
| 2024-03-15 17:40 |
92,20 |
95,15 |
99,50 |
102,55 |
| 2024-03-15 17:30 |
92,15 |
95,15 |
99,45 |
102,45 |
| 2024-03-15 17:20 |
92,20 |
95,15 |
99,50 |
102,55 |
| 2024-03-15 17:10 |
92,00 |
95,00 |
99,35 |
102,40 |
| 2024-03-15 17:00 |
92,05 |
95,00 |
99,40 |
102,40 |
| 2024-03-15 16:50 |
91,90 |
94,85 |
99,20 |
102,25 |
| 2024-03-15 16:40 |
91,90 |
94,85 |
99,20 |
102,20 |
| 2024-03-15 16:30 |
91,80 |
94,75 |
99,10 |
102,10 |
| 2024-03-15 16:20 |
91,75 |
94,70 |
99,10 |
102,10 |
| 2024-03-15 16:10 |
91,70 |
94,70 |
99,05 |
102,05 |
| 2024-03-15 16:00 |
91,70 |
94,65 |
98,95 |
101,95 |
| 2024-03-15 15:50 |
91,70 |
94,70 |
99,00 |
102,00 |
| 2024-03-15 15:40 |
91,60 |
94,55 |
98,85 |
101,90 |
| 2024-03-15 15:30 |
91,65 |
94,65 |
98,95 |
102,00 |
| 2024-03-15 15:20 |
91,60 |
94,55 |
98,90 |
101,95 |
| 2024-03-15 15:10 |
91,60 |
94,55 |
98,85 |
101,90 |
| 2024-03-15 15:00 |
91,55 |
94,50 |
98,80 |
101,85 |
| 2024-03-15 14:50 |
91,55 |
94,50 |
98,70 |
101,70 |
| 2024-03-15 14:40 |
91,35 |
94,30 |
98,50 |
101,50 |
| 2024-03-15 14:30 |
91,30 |
94,25 |
98,40 |
101,40 |
| 2024-03-15 14:20 |
91,35 |
94,30 |
98,45 |
101,45 |
| 2024-03-15 14:10 |
91,30 |
94,25 |
98,45 |
101,45 |
| 2024-03-15 14:00 |
91,30 |
94,25 |
98,45 |
101,45 |
| 2024-03-15 13:50 |
91,35 |
94,30 |
98,45 |
101,45 |
| 2024-03-15 13:40 |
91,35 |
94,30 |
98,45 |
101,45 |
| 2024-03-15 13:30 |
91,30 |
94,30 |
98,55 |
101,55 |
| 2024-03-15 13:20 |
91,30 |
94,25 |
98,50 |
101,50 |
| 2024-03-15 13:10 |
91,25 |
94,20 |
98,50 |
101,50 |
| 2024-03-15 13:00 |
91,20 |
94,15 |
98,40 |
101,40 |