Курсы валют банка Тинькофф за месяц, за год
← на главную
Время |
USD покупка |
USD продажа |
EUR покупка |
EUR продажа |
2023-03-31 18:50 |
76,25 |
79,75 |
81,60 |
88,40 |
2023-03-31 18:40 |
76,30 |
79,80 |
81,60 |
88,35 |
2023-03-31 18:30 |
76,30 |
79,75 |
81,55 |
88,30 |
2023-03-31 18:20 |
76,35 |
79,85 |
81,80 |
88,55 |
2023-03-31 18:10 |
76,50 |
80,00 |
81,85 |
88,60 |
2023-03-31 18:00 |
76,30 |
79,80 |
81,70 |
88,50 |
2023-03-31 17:50 |
76,30 |
79,80 |
81,80 |
88,60 |
2023-03-31 17:40 |
76,50 |
80,00 |
82,00 |
88,75 |
2023-03-31 17:30 |
76,50 |
80,00 |
81,95 |
88,75 |
2023-03-31 17:20 |
76,40 |
79,90 |
81,95 |
88,70 |
2023-03-31 17:10 |
76,45 |
79,95 |
82,00 |
88,80 |
2023-03-31 17:00 |
76,45 |
79,95 |
81,95 |
88,75 |
2023-03-31 16:50 |
76,50 |
80,00 |
82,00 |
88,80 |
2023-03-31 16:40 |
76,60 |
80,10 |
82,10 |
88,90 |
2023-03-31 16:30 |
76,75 |
80,25 |
82,25 |
89,00 |
2023-03-31 16:20 |
76,55 |
80,05 |
82,05 |
88,85 |
2023-03-31 16:10 |
76,45 |
79,95 |
81,90 |
88,70 |
2023-03-31 16:00 |
76,55 |
80,05 |
82,05 |
88,80 |
2023-03-31 15:50 |
76,65 |
80,15 |
82,15 |
88,95 |
2023-03-31 15:40 |
76,55 |
80,05 |
82,15 |
88,90 |
2023-03-31 15:30 |
76,60 |
80,15 |
82,05 |
88,85 |
2023-03-31 15:20 |
76,55 |
80,05 |
81,85 |
88,55 |
2023-03-31 15:10 |
76,55 |
80,05 |
81,90 |
88,65 |
2023-03-31 15:00 |
76,50 |
80,05 |
81,85 |
88,65 |
2023-03-31 14:50 |
76,50 |
80,00 |
81,95 |
88,70 |
2023-03-31 14:40 |
76,60 |
80,10 |
82,10 |
88,90 |
2023-03-31 14:30 |
76,60 |
80,10 |
82,10 |
88,90 |
2023-03-31 14:20 |
76,40 |
79,90 |
81,90 |
88,70 |
2023-03-31 14:10 |
76,30 |
79,75 |
81,85 |
88,65 |
2023-03-31 14:00 |
76,25 |
79,75 |
81,85 |
88,65 |
2023-03-31 13:50 |
76,20 |
79,70 |
81,85 |
88,60 |
2023-03-31 13:40 |
76,15 |
79,65 |
81,85 |
88,60 |
2023-03-31 13:30 |
76,20 |
79,65 |
81,90 |
88,65 |
2023-03-31 13:20 |
76,15 |
79,65 |
81,85 |
88,65 |
2023-03-31 13:10 |
76,15 |
79,60 |
81,85 |
88,60 |
2023-03-31 13:00 |
76,10 |
79,60 |
81,85 |
88,65 |
2023-03-31 12:50 |
76,05 |
79,55 |
81,80 |
88,55 |
2023-03-31 12:40 |
76,05 |
79,50 |
81,80 |
88,55 |
2023-03-31 12:30 |
76,00 |
79,50 |
81,80 |
88,55 |
2023-03-31 12:20 |
76,00 |
79,50 |
81,75 |
88,50 |
2023-03-31 12:10 |
76,10 |
79,55 |
81,80 |
88,55 |
2023-03-31 12:00 |
76,05 |
79,55 |
81,80 |
88,60 |
2023-03-31 11:50 |
76,05 |
79,55 |
81,65 |
88,40 |
2023-03-31 11:40 |
76,05 |
79,50 |
81,60 |
88,35 |
2023-03-31 11:30 |
76,05 |
79,50 |
81,75 |
88,50 |
2023-03-31 11:20 |
76,05 |
79,50 |
81,80 |
88,55 |
2023-03-31 11:10 |
76,05 |
79,50 |
81,90 |
88,70 |
2023-03-31 11:00 |
76,00 |
79,50 |
81,90 |
88,70 |
2023-03-31 10:50 |
76,10 |
79,55 |
81,80 |
88,60 |
2023-03-31 10:40 |
75,95 |
79,45 |
81,70 |
88,45 |
2023-03-31 10:30 |
75,90 |
79,40 |
81,60 |
88,35 |
2023-03-31 10:20 |
75,95 |
79,40 |
81,70 |
88,45 |
2023-03-31 10:10 |
75,95 |
79,40 |
81,65 |
88,40 |
2023-03-31 10:00 |
75,95 |
79,45 |
81,75 |
88,55 |
2023-03-30 18:50 |
76,00 |
79,50 |
81,70 |
88,45 |
2023-03-30 18:40 |
76,00 |
79,50 |
81,65 |
88,45 |
2023-03-30 18:30 |
76,00 |
79,50 |
81,70 |
88,45 |
2023-03-30 18:20 |
76,05 |
79,50 |
81,75 |
88,50 |
2023-03-30 18:10 |
75,95 |
79,45 |
81,70 |
88,45 |
2023-03-30 18:00 |
76,00 |
79,50 |
81,80 |
88,55 |
2023-03-30 17:50 |
76,00 |
79,50 |
81,80 |
88,55 |
2023-03-30 17:40 |
75,95 |
79,45 |
81,75 |
88,50 |
2023-03-30 17:30 |
76,00 |
79,50 |
81,75 |
88,50 |
2023-03-30 17:20 |
76,00 |
79,45 |
81,75 |
88,50 |
2023-03-30 17:10 |
75,95 |
79,40 |
81,65 |
88,40 |
2023-03-30 17:00 |
75,90 |
79,35 |
81,60 |
88,35 |
2023-03-30 16:50 |
75,90 |
79,35 |
81,65 |
88,40 |
2023-03-30 16:40 |
75,90 |
79,35 |
81,65 |
88,35 |
2023-03-30 16:30 |
75,90 |
79,35 |
81,60 |
88,35 |
2023-03-30 16:20 |
75,90 |
79,40 |
81,60 |
88,35 |
2023-03-30 16:10 |
75,90 |
79,35 |
81,55 |
88,30 |
2023-03-30 16:00 |
75,90 |
79,35 |
81,60 |
88,30 |
2023-03-30 15:50 |
75,90 |
79,40 |
81,50 |
88,25 |
2023-03-30 15:40 |
75,90 |
79,40 |
81,55 |
88,25 |
2023-03-30 15:30 |
76,00 |
79,45 |
81,50 |
88,20 |
2023-03-30 15:20 |
75,95 |
79,40 |
81,30 |
88,05 |
2023-03-30 15:10 |
75,90 |
79,40 |
81,35 |
88,05 |
2023-03-30 15:00 |
75,95 |
79,40 |
81,30 |
88,00 |
2023-03-30 14:40 |
76,00 |
79,45 |
81,30 |
88,05 |
2023-03-30 14:30 |
75,95 |
79,45 |
81,35 |
88,10 |
2023-03-30 14:20 |
76,00 |
79,50 |
81,40 |
88,10 |
2023-03-30 14:10 |
75,95 |
79,45 |
81,40 |
88,10 |
2023-03-30 14:00 |
75,95 |
79,45 |
81,40 |
88,10 |
2023-03-30 13:50 |
75,90 |
79,40 |
81,35 |
88,10 |
2023-03-30 13:40 |
75,95 |
79,40 |
81,40 |
88,10 |
2023-03-30 13:30 |
75,95 |
79,40 |
81,30 |
88,05 |
2023-03-30 13:20 |
75,95 |
79,40 |
81,35 |
88,05 |
2023-03-30 13:10 |
75,90 |
79,35 |
81,30 |
88,00 |
2023-03-30 13:00 |
75,90 |
79,35 |
81,25 |
87,95 |
2023-03-30 12:50 |
75,85 |
79,35 |
81,25 |
88,00 |
2023-03-30 12:40 |
75,85 |
79,35 |
81,25 |
87,95 |
2023-03-30 12:30 |
75,85 |
79,30 |
81,20 |
87,90 |
2023-03-30 12:20 |
75,90 |
79,35 |
81,20 |
87,95 |
2023-03-30 12:10 |
75,90 |
79,35 |
81,25 |
87,95 |
2023-03-30 12:00 |
75,95 |
79,45 |
81,30 |
88,00 |
2023-03-30 11:50 |
75,90 |
79,40 |
81,30 |
88,00 |
2023-03-30 11:40 |
75,90 |
79,40 |
81,30 |
88,00 |
2023-03-30 11:30 |
76,00 |
79,50 |
81,30 |
88,00 |
2023-03-30 11:20 |
76,00 |
79,50 |
81,25 |
87,95 |
2023-03-30 11:10 |
76,00 |
79,45 |
81,25 |
87,95 |
2023-03-30 11:00 |
76,00 |
79,50 |
81,25 |
87,95 |
2023-03-30 10:50 |
76,00 |
79,50 |
81,20 |
87,90 |
2023-03-30 10:40 |
76,00 |
79,45 |
81,20 |
87,90 |
2023-03-30 10:30 |
75,95 |
79,45 |
81,15 |
87,85 |
2023-03-30 10:20 |
76,00 |
79,45 |
81,20 |
87,90 |
2023-03-30 10:10 |
76,00 |
79,45 |
81,10 |
87,80 |
2023-03-30 10:00 |
76,05 |
79,55 |
81,25 |
87,95 |
2023-03-29 18:50 |
76,00 |
79,50 |
81,25 |
87,95 |
2023-03-29 18:40 |
76,00 |
79,50 |
81,25 |
87,95 |
2023-03-29 18:30 |
75,95 |
79,45 |
81,15 |
87,85 |
2023-03-29 18:20 |
75,95 |
79,45 |
81,10 |
87,85 |
2023-03-29 18:10 |
75,95 |
79,45 |
81,15 |
87,85 |
2023-03-29 18:00 |
75,95 |
79,45 |
81,05 |
87,75 |
2023-03-29 17:50 |
75,95 |
79,45 |
81,10 |
87,80 |
2023-03-29 17:40 |
75,90 |
79,35 |
81,05 |
87,75 |
2023-03-29 17:30 |
75,85 |
79,35 |
81,05 |
87,75 |
2023-03-29 17:20 |
75,90 |
79,40 |
81,20 |
87,90 |
2023-03-29 17:10 |
75,85 |
79,35 |
81,20 |
87,90 |
2023-03-29 17:00 |
75,85 |
79,35 |
81,10 |
87,80 |
2023-03-29 16:50 |
75,90 |
79,35 |
81,10 |
87,80 |
2023-03-29 16:40 |
75,85 |
79,35 |
81,05 |
87,75 |
2023-03-29 16:30 |
75,85 |
79,35 |
81,05 |
87,70 |
2023-03-29 16:20 |
75,90 |
79,35 |
81,10 |
87,80 |
2023-03-29 16:10 |
75,90 |
79,35 |
81,10 |
87,80 |
2023-03-29 16:00 |
75,90 |
79,35 |
81,15 |
87,85 |
2023-03-29 15:50 |
75,90 |
79,35 |
81,10 |
87,80 |
2023-03-29 15:40 |
75,90 |
79,35 |
81,10 |
87,80 |
2023-03-29 15:30 |
75,90 |
79,35 |
81,10 |
87,80 |
2023-03-29 15:20 |
75,85 |
79,30 |
81,00 |
87,70 |
2023-03-29 15:10 |
75,90 |
79,35 |
81,15 |
87,85 |
2023-03-29 15:00 |
75,90 |
79,40 |
81,15 |
87,85 |
2023-03-29 14:50 |
75,90 |
79,35 |
81,20 |
87,90 |
2023-03-29 14:40 |
75,85 |
79,35 |
81,20 |
87,90 |
2023-03-29 14:30 |
75,85 |
79,35 |
81,15 |
87,85 |
2023-03-29 14:20 |
75,85 |
79,35 |
81,20 |
87,90 |
2023-03-29 14:10 |
75,85 |
79,30 |
81,05 |
87,75 |
2023-03-29 14:00 |
75,80 |
79,25 |
81,05 |
87,75 |
2023-03-29 13:50 |
75,80 |
79,25 |
81,05 |
87,75 |
2023-03-29 13:40 |
75,80 |
79,25 |
81,00 |
87,65 |
2023-03-29 13:30 |
75,80 |
79,30 |
81,00 |
87,70 |
2023-03-29 13:20 |
75,80 |
79,25 |
81,05 |
87,75 |
2023-03-29 13:10 |
75,80 |
79,30 |
81,05 |
87,75 |
2023-03-29 13:00 |
75,75 |
79,20 |
80,95 |
87,65 |
2023-03-29 12:50 |
75,85 |
79,30 |
81,00 |
87,70 |
2023-03-29 12:40 |
75,85 |
79,30 |
81,00 |
87,70 |
2023-03-29 12:30 |
75,85 |
79,30 |
80,95 |
87,65 |
2023-03-29 12:20 |
75,80 |
79,30 |
80,95 |
87,65 |
2023-03-29 12:10 |
75,80 |
79,30 |
80,90 |
87,60 |
2023-03-29 12:00 |
75,80 |
79,30 |
80,85 |
87,55 |
2023-03-29 11:50 |
75,85 |
79,30 |
80,90 |
87,60 |
2023-03-29 11:40 |
75,75 |
79,25 |
80,80 |
87,50 |
2023-03-29 11:30 |
75,75 |
79,25 |
80,80 |
87,50 |
2023-03-29 11:20 |
75,75 |
79,20 |
80,75 |
87,45 |
2023-03-29 11:10 |
75,75 |
79,20 |
80,80 |
87,45 |
2023-03-29 11:00 |
75,85 |
79,30 |
80,85 |
87,55 |
2023-03-29 10:50 |
75,75 |
79,20 |
80,75 |
87,45 |
2023-03-29 10:40 |
75,80 |
79,30 |
80,85 |
87,50 |
2023-03-29 10:30 |
75,85 |
79,35 |
80,95 |
87,60 |
2023-03-29 10:20 |
75,95 |
79,40 |
80,95 |
87,65 |
2023-03-29 10:10 |
75,80 |
79,25 |
80,70 |
87,40 |
2023-03-29 10:00 |
75,85 |
79,30 |
80,80 |
87,50 |
2023-03-28 18:50 |
75,80 |
79,25 |
80,80 |
87,45 |
2023-03-28 18:40 |
75,80 |
79,25 |
80,90 |
87,55 |
2023-03-28 18:30 |
75,85 |
79,30 |
80,90 |
87,60 |
2023-03-28 18:20 |
75,85 |
79,30 |
80,90 |
87,60 |
2023-03-28 18:10 |
75,80 |
79,25 |
80,80 |
87,50 |
2023-03-28 18:00 |
75,75 |
79,20 |
80,80 |
87,50 |
2023-03-28 17:50 |
75,75 |
79,20 |
80,80 |
87,50 |
2023-03-28 17:40 |
75,70 |
79,20 |
80,65 |
87,35 |
2023-03-28 17:30 |
75,70 |
79,15 |
80,60 |
87,25 |
2023-03-28 17:20 |
75,60 |
79,05 |
80,50 |
87,15 |
2023-03-28 17:10 |
75,65 |
79,10 |
80,55 |
87,20 |
2023-03-28 17:00 |
75,65 |
79,10 |
80,55 |
87,25 |
2023-03-28 16:50 |
75,65 |
79,10 |
80,60 |
87,25 |
2023-03-28 16:40 |
75,60 |
79,05 |
80,55 |
87,20 |
2023-03-28 16:30 |
75,65 |
79,10 |
80,60 |
87,25 |
2023-03-28 16:20 |
75,70 |
79,15 |
80,65 |
87,35 |
2023-03-28 16:10 |
75,80 |
79,30 |
80,85 |
87,50 |
2023-03-28 16:00 |
75,75 |
79,20 |
80,75 |
87,45 |
2023-03-28 15:50 |
75,70 |
79,15 |
80,70 |
87,35 |
2023-03-28 15:40 |
75,45 |
78,90 |
80,50 |
87,15 |
2023-03-28 15:30 |
75,45 |
78,90 |
80,45 |
87,10 |
2023-03-28 15:20 |
75,45 |
78,90 |
80,35 |
86,95 |
2023-03-28 15:10 |
75,45 |
78,90 |
80,35 |
86,95 |
2023-03-28 15:00 |
75,40 |
78,85 |
80,25 |
86,90 |
2023-03-28 14:50 |
75,40 |
78,85 |
80,30 |
86,90 |
2023-03-28 14:40 |
75,40 |
78,85 |
80,25 |
86,85 |
2023-03-28 14:30 |
75,40 |
78,85 |
80,25 |
86,85 |
2023-03-28 14:20 |
75,40 |
78,85 |
80,25 |
86,90 |
2023-03-28 14:10 |
75,40 |
78,85 |
80,25 |
86,85 |
2023-03-28 14:00 |
75,40 |
78,85 |
80,20 |
86,85 |
2023-03-28 13:50 |
75,45 |
78,90 |
80,30 |
86,95 |
2023-03-28 13:40 |
75,40 |
78,90 |
80,35 |
87,00 |
2023-03-28 13:30 |
75,45 |
78,90 |
80,35 |
87,00 |
2023-03-28 13:20 |
75,50 |
78,95 |
80,40 |
87,00 |
2023-03-28 13:10 |
75,50 |
78,95 |
80,35 |
87,00 |
2023-03-28 13:00 |
75,45 |
78,95 |
80,30 |
86,95 |
2023-03-28 12:50 |
75,45 |
78,90 |
80,25 |
86,85 |
2023-03-28 12:40 |
75,40 |
78,85 |
80,20 |
86,80 |
2023-03-28 12:30 |
75,40 |
78,85 |
80,20 |
86,80 |
2023-03-28 12:20 |
75,45 |
78,90 |
80,25 |
86,85 |
2023-03-28 12:10 |
75,45 |
78,90 |
80,30 |
86,90 |
2023-03-28 12:00 |
75,45 |
78,90 |
80,30 |
86,95 |
2023-03-28 11:50 |
75,45 |
78,90 |
80,30 |
86,90 |
2023-03-28 11:40 |
75,45 |
78,90 |
80,30 |
86,95 |
2023-03-28 11:30 |
75,40 |
78,85 |
80,30 |
86,90 |
2023-03-28 11:20 |
75,40 |
78,85 |
80,30 |
86,90 |
2023-03-28 11:10 |
75,45 |
78,90 |
80,30 |
86,90 |
2023-03-28 11:00 |
75,40 |
78,85 |
80,25 |
86,90 |
2023-03-28 10:50 |
75,40 |
78,85 |
80,35 |
86,95 |
2023-03-28 10:40 |
75,40 |
78,85 |
80,25 |
86,90 |
2023-03-28 10:30 |
75,35 |
78,80 |
80,20 |
86,85 |
2023-03-28 10:20 |
75,40 |
78,85 |
80,20 |
86,80 |
2023-03-28 10:10 |
75,40 |
78,85 |
80,20 |
86,80 |
2023-03-28 10:00 |
75,35 |
78,80 |
80,10 |
86,70 |
2023-03-27 18:50 |
75,55 |
79,05 |
80,15 |
86,75 |
2023-03-27 18:40 |
75,55 |
79,00 |
80,15 |
86,75 |
2023-03-27 18:30 |
75,60 |
79,05 |
80,15 |
86,75 |
2023-03-27 18:20 |
75,55 |
79,00 |
80,15 |
86,75 |
2023-03-27 18:10 |
75,60 |
79,05 |
80,10 |
86,75 |
2023-03-27 18:00 |
75,50 |
78,95 |
80,00 |
86,65 |
2023-03-27 17:50 |
75,50 |
78,95 |
80,00 |
86,60 |
2023-03-27 17:40 |
75,45 |
78,95 |
80,00 |
86,60 |
2023-03-27 17:30 |
75,40 |
78,90 |
80,05 |
86,65 |
2023-03-27 17:20 |
75,45 |
78,90 |
80,00 |
86,60 |
2023-03-27 17:10 |
75,50 |
78,95 |
80,10 |
86,75 |
2023-03-27 17:00 |
75,50 |
78,95 |
80,10 |
86,75 |
2023-03-27 16:50 |
75,50 |
78,95 |
80,15 |
86,75 |
2023-03-27 16:40 |
75,50 |
78,95 |
80,10 |
86,70 |
2023-03-27 16:30 |
75,50 |
78,95 |
80,15 |
86,75 |
2023-03-27 16:20 |
75,50 |
78,95 |
80,00 |
86,60 |
2023-03-27 16:10 |
75,50 |
78,95 |
80,00 |
86,60 |
2023-03-27 16:00 |
75,45 |
78,90 |
79,95 |
86,55 |
2023-03-27 15:50 |
75,40 |
78,85 |
79,90 |
86,50 |
2023-03-27 15:40 |
75,45 |
78,90 |
79,95 |
86,55 |
2023-03-27 15:30 |
75,45 |
78,90 |
80,00 |
86,60 |
2023-03-27 15:20 |
75,50 |
78,95 |
79,95 |
86,55 |
2023-03-27 15:10 |
75,40 |
78,80 |
79,80 |
86,40 |
2023-03-27 15:00 |
75,35 |
78,80 |
79,80 |
86,40 |
2023-03-27 14:50 |
75,35 |
78,80 |
79,70 |
86,30 |
2023-03-27 14:40 |
75,40 |
78,85 |
79,75 |
86,30 |
2023-03-27 14:30 |
75,35 |
78,80 |
79,70 |
86,30 |
2023-03-27 14:20 |
75,40 |
78,85 |
79,80 |
86,40 |
2023-03-27 14:10 |
75,35 |
78,80 |
79,70 |
86,30 |
2023-03-27 14:00 |
75,40 |
78,80 |
79,75 |
86,30 |
2023-03-27 13:50 |
75,40 |
78,85 |
79,80 |
86,40 |
2023-03-27 13:40 |
75,30 |
78,75 |
79,70 |
86,25 |
2023-03-27 13:30 |
75,35 |
78,80 |
79,65 |
86,25 |
2023-03-27 13:20 |
75,35 |
78,80 |
79,70 |
86,30 |
2023-03-27 13:10 |
75,40 |
78,85 |
79,80 |
86,40 |
2023-03-27 13:00 |
75,35 |
78,80 |
79,75 |
86,30 |
2023-03-27 12:50 |
75,40 |
78,85 |
79,80 |
86,35 |
2023-03-27 12:40 |
75,40 |
78,80 |
79,75 |
86,35 |
2023-03-27 12:30 |
75,35 |
78,80 |
79,75 |
86,30 |
2023-03-27 12:20 |
75,40 |
78,85 |
79,75 |
86,35 |
2023-03-27 12:10 |
75,40 |
78,85 |
79,80 |
86,40 |
2023-03-27 12:00 |
75,45 |
78,90 |
79,85 |
86,45 |
2023-03-27 11:50 |
75,40 |
78,85 |
79,80 |
86,40 |
2023-03-27 11:40 |
75,35 |
78,80 |
79,80 |
86,40 |
2023-03-27 11:30 |
75,40 |
78,85 |
79,90 |
86,50 |
2023-03-27 11:20 |
75,45 |
78,90 |
79,85 |
86,45 |
2023-03-27 11:10 |
75,40 |
78,85 |
79,80 |
86,40 |
2023-03-27 11:00 |
75,40 |
78,90 |
79,75 |
86,35 |
2023-03-27 10:50 |
75,45 |
78,90 |
79,80 |
86,40 |
2023-03-27 10:40 |
75,45 |
78,90 |
79,85 |
86,45 |
2023-03-27 10:30 |
75,45 |
78,95 |
79,95 |
86,55 |
2023-03-27 10:20 |
75,45 |
78,95 |
80,00 |
86,60 |
2023-03-27 10:10 |
75,55 |
79,00 |
80,10 |
86,75 |
2023-03-27 10:00 |
75,70 |
79,15 |
80,25 |
86,90 |
2023-03-24 18:50 |
75,90 |
79,35 |
80,35 |
87,05 |
2023-03-24 18:40 |
75,95 |
79,40 |
80,40 |
87,05 |
2023-03-24 18:30 |
75,85 |
79,30 |
80,25 |
86,90 |
2023-03-24 18:20 |
76,00 |
79,45 |
80,40 |
87,05 |
2023-03-24 18:10 |
75,75 |
79,20 |
80,15 |
86,80 |
2023-03-24 18:00 |
75,75 |
79,20 |
80,15 |
86,80 |
2023-03-24 17:50 |
75,65 |
79,10 |
80,15 |
86,75 |
2023-03-24 17:40 |
75,55 |
79,00 |
80,00 |
86,65 |
2023-03-24 17:30 |
75,60 |
79,05 |
80,05 |
86,65 |
2023-03-24 17:20 |
75,60 |
79,05 |
80,05 |
86,70 |
2023-03-24 17:10 |
75,50 |
78,95 |
80,05 |
86,65 |
2023-03-24 17:00 |
75,40 |
78,85 |
79,95 |
86,55 |
2023-03-24 16:50 |
75,45 |
78,90 |
79,90 |
86,50 |
2023-03-24 16:40 |
75,45 |
78,90 |
80,00 |
86,60 |
2023-03-24 16:30 |
75,50 |
78,95 |
80,05 |
86,65 |
2023-03-24 16:20 |
75,45 |
78,95 |
79,95 |
86,55 |
2023-03-24 16:10 |
75,40 |
78,85 |
79,80 |
86,40 |
2023-03-24 16:00 |
75,40 |
78,85 |
79,90 |
86,50 |
2023-03-24 15:50 |
75,40 |
78,85 |
79,80 |
86,40 |
2023-03-24 15:40 |
75,35 |
78,80 |
79,75 |
86,35 |
2023-03-24 15:30 |
75,35 |
78,80 |
79,70 |
86,30 |
2023-03-24 15:20 |
75,35 |
78,80 |
79,65 |
86,25 |
2023-03-24 15:10 |
75,35 |
78,80 |
79,65 |
86,25 |
2023-03-24 15:00 |
75,35 |
78,80 |
79,70 |
86,25 |
2023-03-24 14:50 |
75,40 |
78,85 |
79,70 |
86,30 |
2023-03-24 14:40 |
75,45 |
78,90 |
79,80 |
86,40 |
2023-03-24 14:30 |
75,35 |
78,80 |
79,75 |
86,35 |
2023-03-24 14:20 |
75,35 |
78,80 |
79,75 |
86,35 |
2023-03-24 14:10 |
75,35 |
78,80 |
79,65 |
86,25 |
2023-03-24 14:00 |
75,40 |
78,85 |
79,70 |
86,30 |
2023-03-24 13:50 |
75,45 |
78,90 |
79,75 |
86,35 |
2023-03-24 13:40 |
75,45 |
78,90 |
79,80 |
86,40 |
2023-03-24 13:30 |
75,40 |
78,85 |
79,75 |
86,35 |
2023-03-24 13:20 |
75,45 |
78,95 |
79,80 |
86,40 |
2023-03-24 13:10 |
75,45 |
78,90 |
79,75 |
86,35 |
2023-03-24 13:00 |
75,50 |
78,95 |
79,80 |
86,40 |
2023-03-24 12:50 |
75,45 |
78,90 |
79,90 |
86,50 |
2023-03-24 12:40 |
75,30 |
78,75 |
79,90 |
86,45 |
2023-03-24 12:30 |
75,35 |
78,80 |
80,00 |
86,60 |
2023-03-24 12:20 |
75,35 |
78,80 |
80,05 |
86,65 |
2023-03-24 12:10 |
75,30 |
78,75 |
80,05 |
86,65 |
2023-03-24 12:00 |
75,30 |
78,75 |
80,00 |
86,60 |
2023-03-24 11:50 |
75,25 |
78,70 |
79,85 |
86,40 |
2023-03-24 11:40 |
75,20 |
78,65 |
79,85 |
86,45 |
2023-03-24 11:30 |
75,20 |
78,65 |
79,90 |
86,50 |
2023-03-24 11:20 |
75,15 |
78,60 |
79,85 |
86,45 |
2023-03-24 11:10 |
75,10 |
78,55 |
79,85 |
86,45 |
2023-03-24 11:00 |
75,05 |
78,50 |
80,00 |
86,65 |
2023-03-24 10:50 |
75,00 |
78,45 |
80,00 |
86,60 |
2023-03-24 10:40 |
75,05 |
78,45 |
80,00 |
86,60 |
2023-03-24 10:30 |
75,10 |
78,55 |
80,05 |
86,70 |
2023-03-24 10:20 |
75,30 |
78,75 |
80,30 |
86,95 |
2023-03-24 10:10 |
75,05 |
78,50 |
80,00 |
86,65 |
2023-03-24 10:00 |
74,95 |
78,35 |
79,90 |
86,50 |
2023-03-23 18:50 |
74,90 |
78,35 |
80,15 |
86,80 |
2023-03-23 18:40 |
74,90 |
78,35 |
80,30 |
86,95 |
2023-03-23 18:30 |
74,85 |
78,25 |
80,25 |
86,90 |
2023-03-23 18:20 |
74,85 |
78,30 |
80,30 |
86,95 |
2023-03-23 18:10 |
74,90 |
78,35 |
80,35 |
87,00 |
2023-03-23 18:00 |
74,90 |
78,35 |
80,30 |
86,95 |
2023-03-23 17:50 |
74,85 |
78,30 |
80,25 |
86,90 |
2023-03-23 17:40 |
74,85 |
78,25 |
80,25 |
86,85 |
2023-03-23 17:30 |
74,85 |
78,25 |
80,25 |
86,85 |
2023-03-23 17:20 |
74,80 |
78,25 |
80,20 |
86,80 |
2023-03-23 17:10 |
74,90 |
78,30 |
80,25 |
86,85 |
2023-03-23 17:00 |
74,75 |
78,15 |
80,15 |
86,80 |
2023-03-23 16:50 |
74,80 |
78,25 |
80,25 |
86,85 |
2023-03-23 16:40 |
74,80 |
78,20 |
80,20 |
86,85 |
2023-03-23 16:30 |
74,75 |
78,15 |
80,20 |
86,80 |
2023-03-23 16:20 |
74,80 |
78,25 |
80,20 |
86,85 |
2023-03-23 16:10 |
74,75 |
78,20 |
80,15 |
86,75 |
2023-03-23 16:00 |
74,65 |
78,10 |
80,05 |
86,65 |
2023-03-23 15:50 |
74,70 |
78,15 |
80,10 |
86,70 |
2023-03-23 15:40 |
74,75 |
78,20 |
80,05 |
86,70 |
2023-03-23 15:30 |
74,75 |
78,25 |
80,15 |
86,80 |
2023-03-23 15:20 |
74,80 |
78,20 |
80,10 |
86,75 |
2023-03-23 15:10 |
74,80 |
78,25 |
80,10 |
86,75 |
2023-03-23 15:00 |
74,85 |
78,25 |
80,10 |
86,75 |
2023-03-23 14:50 |
74,80 |
78,25 |
80,10 |
86,70 |
2023-03-23 14:40 |
74,70 |
78,10 |
79,95 |
86,60 |
2023-03-23 14:30 |
74,85 |
78,25 |
80,15 |
86,80 |
2023-03-23 14:20 |
74,90 |
78,35 |
80,20 |
86,85 |
2023-03-23 14:10 |
74,90 |
78,35 |
80,25 |
86,90 |
2023-03-23 14:00 |
74,95 |
78,35 |
80,30 |
86,95 |
2023-03-23 13:50 |
74,95 |
78,35 |
80,30 |
86,95 |
2023-03-23 13:40 |
75,00 |
78,45 |
80,40 |
87,00 |
2023-03-23 13:30 |
75,05 |
78,50 |
80,35 |
87,00 |
2023-03-23 13:20 |
75,00 |
78,45 |
80,35 |
87,00 |
2023-03-23 13:10 |
75,25 |
78,70 |
80,60 |
87,30 |
2023-03-23 13:00 |
75,30 |
78,75 |
80,65 |
87,35 |
2023-03-23 12:50 |
75,30 |
78,75 |
80,70 |
87,35 |
2023-03-23 12:40 |
75,40 |
78,85 |
80,75 |
87,45 |
2023-03-23 12:30 |
75,40 |
78,85 |
80,80 |
87,45 |
2023-03-23 12:20 |
75,35 |
78,75 |
80,75 |
87,40 |
2023-03-23 12:10 |
75,25 |
78,70 |
80,75 |
87,40 |
2023-03-23 12:00 |
75,35 |
78,80 |
80,85 |
87,50 |
2023-03-23 11:50 |
75,30 |
78,80 |
80,85 |
87,55 |
2023-03-23 11:40 |
75,35 |
78,85 |
80,90 |
87,55 |
2023-03-23 11:30 |
75,40 |
78,85 |
80,90 |
87,55 |
2023-03-23 11:20 |
75,40 |
78,85 |
80,95 |
87,65 |
2023-03-23 11:10 |
75,40 |
78,85 |
81,00 |
87,70 |
2023-03-23 11:00 |
75,50 |
78,95 |
81,10 |
87,80 |
2023-03-23 10:50 |
75,45 |
78,85 |
81,05 |
87,75 |
2023-03-23 10:40 |
75,40 |
78,85 |
81,05 |
87,75 |
2023-03-23 10:30 |
75,35 |
78,80 |
81,05 |
87,75 |
2023-03-23 10:20 |
75,40 |
78,85 |
81,05 |
87,75 |
2023-03-23 10:10 |
75,45 |
78,90 |
81,10 |
87,80 |
2023-03-23 10:00 |
75,45 |
78,95 |
81,20 |
87,90 |
2023-03-22 18:50 |
75,80 |
79,25 |
80,55 |
87,30 |
2023-03-22 18:40 |
75,70 |
79,15 |
80,50 |
87,20 |
2023-03-22 18:30 |
75,75 |
79,25 |
80,55 |
87,25 |
2023-03-22 18:20 |
75,75 |
79,25 |
80,60 |
87,25 |
2023-03-22 18:10 |
75,75 |
79,25 |
80,55 |
87,25 |
2023-03-22 18:00 |
75,70 |
79,15 |
80,50 |
87,15 |
2023-03-22 17:50 |
75,70 |
79,20 |
80,50 |
87,15 |
2023-03-22 17:40 |
75,75 |
79,25 |
80,50 |
87,15 |
2023-03-22 17:30 |
75,85 |
79,30 |
80,60 |
87,25 |
2023-03-22 17:20 |
75,85 |
79,30 |
80,60 |
87,30 |
2023-03-22 17:10 |
75,90 |
79,40 |
80,65 |
87,35 |
2023-03-22 17:00 |
75,90 |
79,35 |
80,65 |
87,30 |
2023-03-22 16:50 |
75,90 |
79,35 |
80,60 |
87,25 |
2023-03-22 16:40 |
75,90 |
79,40 |
80,65 |
87,30 |
2023-03-22 16:30 |
75,90 |
79,40 |
80,65 |
87,35 |
2023-03-22 16:20 |
75,85 |
79,30 |
80,60 |
87,25 |
2023-03-22 16:10 |
75,90 |
79,35 |
80,65 |
87,30 |
2023-03-22 16:00 |
75,80 |
79,25 |
80,50 |
87,15 |
2023-03-22 15:50 |
75,75 |
79,25 |
80,45 |
87,10 |
2023-03-22 15:40 |
75,75 |
79,20 |
80,50 |
87,10 |
2023-03-22 15:30 |
75,70 |
79,20 |
80,45 |
87,10 |
2023-03-22 15:20 |
75,75 |
79,20 |
80,50 |
87,15 |
2023-03-22 15:10 |
75,70 |
79,20 |
80,45 |
87,10 |
2023-03-22 15:00 |
75,80 |
79,25 |
80,55 |
87,15 |
2023-03-22 14:50 |
75,75 |
79,20 |
80,45 |
87,10 |
2023-03-22 14:40 |
75,75 |
79,20 |
80,50 |
87,15 |
2023-03-22 14:30 |
75,75 |
79,25 |
80,45 |
87,15 |
2023-03-22 14:20 |
75,70 |
79,20 |
80,45 |
87,10 |
2023-03-22 14:10 |
75,75 |
79,20 |
80,45 |
87,10 |
2023-03-22 14:00 |
75,80 |
79,25 |
80,50 |
87,15 |
2023-03-22 13:50 |
75,75 |
79,25 |
80,45 |
87,10 |
2023-03-22 13:40 |
75,80 |
79,25 |
80,50 |
87,20 |
2023-03-22 13:30 |
75,85 |
79,30 |
80,60 |
87,25 |
2023-03-22 13:20 |
75,80 |
79,25 |
80,50 |
87,15 |
2023-03-22 13:10 |
75,80 |
79,25 |
80,50 |
87,15 |
2023-03-22 13:00 |
75,80 |
79,30 |
80,60 |
87,25 |
2023-03-22 12:50 |
75,85 |
79,30 |
80,60 |
87,25 |
2023-03-22 12:40 |
75,85 |
79,35 |
80,60 |
87,30 |
2023-03-22 12:30 |
75,85 |
79,35 |
80,60 |
87,30 |
2023-03-22 12:20 |
75,85 |
79,35 |
80,60 |
87,30 |
2023-03-22 12:00 |
75,85 |
79,35 |
80,55 |
87,20 |
2023-03-22 11:50 |
75,85 |
79,35 |
80,55 |
87,20 |
2023-03-22 11:40 |
75,85 |
79,35 |
80,50 |
87,15 |
2023-03-22 11:30 |
75,85 |
79,35 |
80,50 |
87,15 |
2023-03-22 11:20 |
75,90 |
79,40 |
80,50 |
87,15 |
2023-03-22 11:10 |
75,80 |
79,25 |
80,45 |
87,10 |
2023-03-22 11:00 |
75,80 |
79,25 |
80,45 |
87,10 |
2023-03-22 10:50 |
75,80 |
79,25 |
80,40 |
87,05 |
2023-03-22 10:40 |
75,70 |
79,15 |
80,25 |
86,90 |
2023-03-22 10:30 |
75,75 |
79,20 |
80,35 |
86,95 |
2023-03-22 10:20 |
75,75 |
79,15 |
80,25 |
86,95 |
2023-03-22 10:10 |
75,55 |
79,05 |
80,05 |
86,65 |
2023-03-22 10:00 |
75,70 |
79,15 |
80,25 |
86,90 |
2023-03-21 18:50 |
75,65 |
79,10 |
80,15 |
86,75 |
2023-03-21 18:40 |
75,65 |
79,10 |
80,15 |
86,80 |
2023-03-21 18:30 |
75,65 |
79,10 |
80,20 |
86,80 |
2023-03-21 18:20 |
75,70 |
79,15 |
80,25 |
86,90 |
2023-03-21 18:10 |
75,70 |
79,15 |
80,25 |
86,90 |
2023-03-21 18:00 |
75,70 |
79,15 |
80,20 |
86,85 |
2023-03-21 17:50 |
75,65 |
79,10 |
80,20 |
86,85 |
2023-03-21 17:40 |
75,55 |
79,05 |
80,05 |
86,70 |
2023-03-21 17:30 |
75,50 |
78,95 |
79,95 |
86,55 |
2023-03-21 17:20 |
75,50 |
78,95 |
79,95 |
86,55 |
2023-03-21 17:10 |
75,55 |
79,05 |
80,05 |
86,70 |
2023-03-21 17:00 |
75,55 |
79,00 |
80,10 |
86,70 |
2023-03-21 16:50 |
75,50 |
79,00 |
80,10 |
86,70 |
2023-03-21 16:40 |
75,50 |
78,95 |
80,05 |
86,65 |
2023-03-21 16:30 |
75,50 |
79,00 |
80,15 |
86,80 |
2023-03-21 16:20 |
75,50 |
78,95 |
80,15 |
86,75 |
2023-03-21 16:10 |
75,50 |
78,95 |
80,00 |
86,60 |
2023-03-21 16:00 |
75,60 |
79,05 |
80,20 |
86,85 |
2023-03-21 15:50 |
75,50 |
79,00 |
80,10 |
86,75 |
2023-03-21 15:40 |
75,60 |
79,05 |
80,15 |
86,80 |
2023-03-21 15:30 |
75,60 |
79,10 |
80,20 |
86,80 |
2023-03-21 15:20 |
75,55 |
79,05 |
80,15 |
86,75 |
2023-03-21 15:10 |
75,55 |
79,05 |
80,20 |
86,80 |
2023-03-21 15:00 |
75,65 |
79,10 |
80,20 |
86,80 |
2023-03-21 14:50 |
75,65 |
79,15 |
80,30 |
86,95 |
2023-03-21 14:40 |
75,60 |
79,05 |
80,25 |
86,90 |
2023-03-21 14:30 |
75,70 |
79,20 |
80,25 |
86,90 |
2023-03-21 14:20 |
75,75 |
79,20 |
80,30 |
86,90 |
2023-03-21 14:10 |
75,75 |
79,20 |
80,20 |
86,85 |
2023-03-21 14:00 |
75,65 |
79,15 |
80,15 |
86,75 |
2023-03-21 13:50 |
75,75 |
79,20 |
80,10 |
86,75 |
2023-03-21 13:40 |
75,65 |
79,15 |
80,05 |
86,65 |
2023-03-21 13:30 |
75,65 |
79,15 |
80,00 |
86,60 |
2023-03-21 13:20 |
75,60 |
79,10 |
80,00 |
86,60 |
2023-03-21 13:10 |
75,55 |
79,00 |
79,95 |
86,55 |
2023-03-21 13:00 |
75,70 |
79,15 |
80,05 |
86,65 |
2023-03-21 12:50 |
75,65 |
79,10 |
80,00 |
86,60 |
2023-03-21 12:40 |
75,60 |
79,05 |
79,90 |
86,50 |
2023-03-21 12:30 |
75,65 |
79,10 |
79,95 |
86,55 |
2023-03-21 12:20 |
75,60 |
79,10 |
80,00 |
86,60 |
2023-03-21 12:10 |
75,70 |
79,20 |
80,00 |
86,60 |
2023-03-21 12:00 |
75,70 |
79,15 |
80,00 |
86,60 |
2023-03-21 11:50 |
75,70 |
79,15 |
80,00 |
86,60 |
2023-03-21 11:40 |
75,70 |
79,15 |
80,00 |
86,60 |
2023-03-21 11:30 |
75,75 |
79,20 |
80,05 |
86,65 |
2023-03-21 11:20 |
75,80 |
79,25 |
80,05 |
86,65 |
2023-03-21 11:10 |
75,75 |
79,20 |
80,00 |
86,60 |
2023-03-21 11:00 |
75,80 |
79,25 |
79,95 |
86,55 |
2023-03-21 10:50 |
75,70 |
79,15 |
79,90 |
86,50 |
2023-03-21 10:40 |
75,75 |
79,20 |
79,90 |
86,50 |
2023-03-21 10:30 |
75,75 |
79,25 |
79,95 |
86,55 |
2023-03-21 10:20 |
75,80 |
79,30 |
79,95 |
86,60 |
2023-03-21 10:10 |
75,60 |
79,05 |
79,80 |
86,40 |
2023-03-21 10:00 |
76,05 |
79,55 |
80,25 |
86,90 |
2023-03-20 18:50 |
75,90 |
79,40 |
80,05 |
86,70 |
2023-03-20 18:40 |
75,90 |
79,40 |
80,15 |
86,80 |
2023-03-20 18:30 |
75,95 |
79,45 |
80,20 |
86,85 |
2023-03-20 18:20 |
76,00 |
79,50 |
80,25 |
86,90 |
2023-03-20 18:10 |
76,00 |
79,45 |
80,25 |
86,90 |
2023-03-20 18:00 |
75,95 |
79,45 |
80,25 |
86,90 |
2023-03-20 17:50 |
75,95 |
79,45 |
80,20 |
86,85 |
2023-03-20 17:40 |
75,90 |
79,40 |
80,20 |
86,85 |
2023-03-20 17:30 |
75,95 |
79,45 |
80,20 |
86,80 |
2023-03-20 17:20 |
75,90 |
79,40 |
80,15 |
86,75 |
2023-03-20 17:10 |
75,90 |
79,35 |
80,15 |
86,80 |
2023-03-20 17:00 |
75,90 |
79,35 |
80,20 |
86,80 |
2023-03-20 16:50 |
75,75 |
79,25 |
80,00 |
86,60 |
2023-03-20 16:40 |
75,75 |
79,20 |
80,00 |
86,60 |
2023-03-20 16:30 |
75,55 |
79,00 |
79,80 |
86,35 |
2023-03-20 16:20 |
75,50 |
78,95 |
79,70 |
86,30 |
2023-03-20 16:10 |
75,55 |
79,00 |
79,65 |
86,25 |
2023-03-20 16:00 |
75,70 |
79,20 |
79,80 |
86,40 |
2023-03-20 15:50 |
75,60 |
79,05 |
79,70 |
86,30 |
2023-03-20 15:40 |
75,55 |
79,00 |
79,75 |
86,35 |
2023-03-20 15:30 |
75,65 |
79,15 |
79,80 |
86,40 |
2023-03-20 15:20 |
75,75 |
79,20 |
79,80 |
86,40 |
2023-03-20 15:10 |
75,75 |
79,20 |
79,80 |
86,35 |
2023-03-20 15:00 |
75,75 |
79,25 |
79,80 |
86,40 |
2023-03-20 14:50 |
75,80 |
79,25 |
79,70 |
86,35 |
2023-03-20 14:40 |
75,80 |
79,30 |
79,80 |
86,40 |
2023-03-20 14:30 |
75,90 |
79,40 |
79,95 |
86,55 |
2023-03-20 14:20 |
75,90 |
79,35 |
79,85 |
86,45 |
2023-03-20 14:10 |
75,90 |
79,35 |
79,90 |
86,50 |
2023-03-20 14:00 |
75,95 |
79,40 |
79,95 |
86,55 |
2023-03-20 13:50 |
75,80 |
79,25 |
79,80 |
86,40 |
2023-03-20 13:40 |
75,80 |
79,30 |
79,75 |
86,35 |
2023-03-20 13:30 |
75,85 |
79,35 |
79,75 |
86,30 |
2023-03-20 13:20 |
75,90 |
79,35 |
79,80 |
86,40 |
2023-03-20 13:10 |
75,95 |
79,45 |
79,80 |
86,40 |
2023-03-20 13:00 |
76,00 |
79,50 |
79,85 |
86,45 |
2023-03-20 12:50 |
76,05 |
79,50 |
79,85 |
86,45 |
2023-03-20 12:40 |
76,15 |
79,65 |
79,90 |
86,50 |
2023-03-20 12:30 |
76,25 |
79,75 |
80,00 |
86,60 |
2023-03-20 12:20 |
76,30 |
79,80 |
80,05 |
86,65 |
2023-03-20 12:10 |
76,30 |
79,80 |
80,05 |
86,65 |
2023-03-20 12:00 |
76,30 |
79,75 |
79,95 |
86,55 |
2023-03-20 11:50 |
76,25 |
79,75 |
79,90 |
86,50 |
2023-03-20 11:40 |
76,35 |
79,85 |
80,00 |
86,65 |
2023-03-20 11:30 |
76,35 |
79,85 |
79,95 |
86,60 |
2023-03-20 11:20 |
76,40 |
79,90 |
80,00 |
86,65 |
2023-03-20 11:10 |
76,40 |
79,90 |
80,10 |
86,70 |
2023-03-20 11:00 |
76,40 |
79,90 |
80,10 |
86,75 |
2023-03-20 10:50 |
76,45 |
79,95 |
80,10 |
86,75 |
2023-03-20 10:40 |
76,30 |
79,80 |
80,05 |
86,65 |
2023-03-20 10:30 |
76,15 |
79,65 |
79,85 |
86,45 |
2023-03-20 10:20 |
76,15 |
79,65 |
79,80 |
86,40 |
2023-03-20 10:10 |
75,85 |
79,30 |
79,50 |
86,05 |
2023-03-20 10:00 |
75,85 |
79,35 |
79,55 |
86,10 |
2023-03-17 18:50 |
75,95 |
79,40 |
79,55 |
86,15 |
2023-03-17 18:40 |
75,85 |
79,35 |
79,35 |
85,95 |
2023-03-17 18:30 |
75,80 |
79,30 |
79,35 |
85,90 |
2023-03-17 18:20 |
75,80 |
79,30 |
79,35 |
85,95 |
2023-03-17 18:10 |
75,90 |
79,40 |
79,45 |
86,05 |
2023-03-17 18:00 |
75,95 |
79,45 |
79,45 |
86,10 |
2023-03-17 17:50 |
76,00 |
79,45 |
79,55 |
86,10 |
2023-03-17 17:40 |
75,95 |
79,40 |
79,50 |
86,05 |
2023-03-17 17:30 |
75,95 |
79,45 |
79,45 |
86,05 |
2023-03-17 17:20 |
75,90 |
79,40 |
79,40 |
85,95 |
2023-03-17 17:10 |
75,85 |
79,35 |
79,40 |
85,95 |
2023-03-17 17:00 |
75,80 |
79,25 |
79,30 |
85,85 |
2023-03-17 16:50 |
75,80 |
79,25 |
79,20 |
85,75 |
2023-03-17 16:40 |
75,75 |
79,25 |
79,20 |
85,75 |
2023-03-17 16:30 |
75,70 |
79,20 |
79,20 |
85,75 |
2023-03-17 16:20 |
75,75 |
79,25 |
79,15 |
85,70 |
2023-03-17 16:10 |
75,75 |
79,25 |
79,20 |
85,75 |
2023-03-17 16:00 |
75,75 |
79,20 |
79,15 |
85,70 |
2023-03-17 15:50 |
75,65 |
79,10 |
79,05 |
85,60 |
2023-03-17 15:40 |
75,60 |
79,10 |
78,95 |
85,50 |
2023-03-17 15:30 |
75,60 |
79,05 |
79,00 |
85,50 |
2023-03-17 15:20 |
75,60 |
79,05 |
79,05 |
85,60 |
2023-03-17 15:10 |
75,60 |
79,05 |
79,05 |
85,55 |
2023-03-17 15:00 |
75,65 |
79,15 |
79,10 |
85,60 |
2023-03-17 14:50 |
75,65 |
79,10 |
79,00 |
85,55 |
2023-03-17 14:40 |
75,60 |
79,05 |
78,95 |
85,45 |
2023-03-17 14:30 |
75,55 |
79,05 |
78,95 |
85,45 |
2023-03-17 14:20 |
75,50 |
78,95 |
78,95 |
85,45 |
2023-03-17 14:10 |
75,55 |
79,00 |
79,00 |
85,55 |
2023-03-17 14:00 |
75,50 |
78,95 |
78,95 |
85,50 |
2023-03-17 13:50 |
75,55 |
79,00 |
79,00 |
85,55 |
2023-03-17 13:40 |
75,45 |
78,90 |
78,90 |
85,45 |
2023-03-17 13:30 |
75,50 |
78,95 |
78,95 |
85,45 |
2023-03-17 13:20 |
75,50 |
78,95 |
78,95 |
85,45 |
2023-03-17 13:10 |
75,45 |
78,90 |
78,90 |
85,45 |
2023-03-17 13:00 |
75,45 |
78,90 |
79,00 |
85,50 |
2023-03-17 12:50 |
75,45 |
78,90 |
78,95 |
85,50 |
2023-03-17 12:40 |
75,40 |
78,85 |
78,95 |
85,45 |
2023-03-17 12:30 |
75,40 |
78,85 |
78,95 |
85,50 |
2023-03-17 12:20 |
75,40 |
78,85 |
79,05 |
85,55 |
2023-03-17 12:10 |
75,40 |
78,85 |
79,00 |
85,50 |
2023-03-17 12:00 |
75,25 |
78,70 |
78,85 |
85,35 |
2023-03-17 11:50 |
75,25 |
78,70 |
78,90 |
85,40 |
2023-03-17 11:40 |
75,35 |
78,80 |
79,00 |
85,55 |
2023-03-17 11:30 |
75,45 |
78,90 |
79,05 |
85,55 |
2023-03-17 11:20 |
75,45 |
78,95 |
79,10 |
85,65 |
2023-03-17 11:10 |
75,50 |
78,95 |
79,20 |
85,75 |
2023-03-17 11:00 |
75,35 |
78,75 |
78,95 |
85,50 |
2023-03-17 10:50 |
75,30 |
78,75 |
79,00 |
85,50 |
2023-03-17 10:40 |
75,30 |
78,75 |
79,00 |
85,50 |
2023-03-17 10:30 |
75,25 |
78,70 |
78,95 |
85,40 |
2023-03-17 10:20 |
75,30 |
78,75 |
79,00 |
85,50 |
2023-03-17 10:10 |
75,30 |
78,75 |
78,95 |
85,50 |
2023-03-17 10:00 |
75,30 |
78,75 |
78,95 |
85,50 |
2023-03-16 18:50 |
75,55 |
79,00 |
78,75 |
85,25 |
2023-03-16 18:40 |
75,60 |
79,05 |
78,75 |
85,30 |
2023-03-16 18:30 |
75,55 |
79,00 |
78,85 |
85,35 |
2023-03-16 18:20 |
75,60 |
79,05 |
78,80 |
85,35 |
2023-03-16 18:10 |
75,55 |
79,00 |
78,75 |
85,35 |
2023-03-16 18:00 |
75,60 |
79,05 |
78,75 |
85,25 |
2023-03-16 17:50 |
75,55 |
79,00 |
78,75 |
85,20 |
2023-03-16 17:40 |
75,50 |
78,95 |
78,60 |
85,10 |
2023-03-16 17:30 |
75,55 |
79,00 |
78,70 |
85,20 |
2023-03-16 17:20 |
75,55 |
79,00 |
78,80 |
85,25 |
2023-03-16 17:10 |
75,50 |
79,00 |
78,70 |
85,15 |
2023-03-16 17:00 |
75,35 |
78,80 |
78,65 |
85,15 |
2023-03-16 16:50 |
75,25 |
78,70 |
78,50 |
85,00 |
2023-03-16 16:40 |
75,20 |
78,65 |
78,40 |
84,90 |
2023-03-16 16:30 |
75,15 |
78,60 |
78,30 |
84,75 |
2023-03-16 16:20 |
75,10 |
78,50 |
78,40 |
84,90 |
2023-03-16 16:10 |
75,10 |
78,55 |
78,45 |
84,90 |
2023-03-16 16:00 |
75,15 |
78,55 |
78,40 |
84,85 |
2023-03-16 15:50 |
75,15 |
78,60 |
78,50 |
84,95 |
2023-03-16 15:40 |
75,10 |
78,55 |
78,55 |
85,05 |
2023-03-16 15:30 |
75,10 |
78,50 |
78,50 |
85,00 |
2023-03-16 15:20 |
75,10 |
78,55 |
78,50 |
84,95 |
2023-03-16 15:10 |
75,10 |
78,55 |
78,50 |
84,95 |
2023-03-16 15:00 |
75,10 |
78,55 |
78,50 |
85,00 |
2023-03-16 14:50 |
75,10 |
78,50 |
78,45 |
84,95 |
2023-03-16 14:40 |
75,10 |
78,55 |
78,50 |
84,95 |
2023-03-16 14:30 |
75,05 |
78,50 |
78,45 |
84,90 |
2023-03-16 14:20 |
75,05 |
78,50 |
78,45 |
84,90 |
2023-03-16 14:10 |
75,10 |
78,50 |
78,50 |
84,95 |
2023-03-16 14:00 |
75,10 |
78,55 |
78,50 |
85,00 |
2023-03-16 13:50 |
75,10 |
78,65 |
78,55 |
85,00 |
2023-03-16 13:40 |
75,20 |
78,65 |
78,55 |
85,05 |
2023-03-16 13:30 |
75,25 |
78,70 |
78,55 |
85,05 |
2023-03-16 13:20 |
75,25 |
78,70 |
78,65 |
85,15 |
2023-03-16 13:10 |
75,30 |
78,75 |
78,75 |
85,25 |
2023-03-16 13:00 |
75,35 |
78,80 |
78,80 |
85,30 |
2023-03-16 12:50 |
75,30 |
78,75 |
78,75 |
85,25 |
2023-03-16 12:40 |
75,20 |
78,65 |
78,70 |
85,20 |
2023-03-16 12:30 |
73,15 |
81,55 |
78,65 |
85,15 |
2023-03-16 12:20 |
75,00 |
78,45 |
78,35 |
84,85 |
2023-03-16 12:10 |
74,95 |
78,40 |
78,30 |
84,75 |
2023-03-16 12:00 |
74,95 |
78,35 |
78,30 |
84,75 |
2023-03-16 11:50 |
74,90 |
78,35 |
78,35 |
84,80 |
2023-03-16 11:40 |
74,95 |
78,40 |
78,40 |
84,85 |
2023-03-16 11:30 |
74,95 |
78,40 |
78,35 |
84,85 |
2023-03-16 11:20 |
74,95 |
78,40 |
78,45 |
84,90 |
2023-03-16 11:10 |
75,00 |
78,45 |
78,45 |
84,95 |
2023-03-16 11:00 |
74,90 |
78,35 |
78,35 |
84,85 |
2023-03-16 10:50 |
75,10 |
78,50 |
78,45 |
84,95 |
2023-03-16 10:40 |
75,15 |
78,60 |
78,50 |
84,95 |
2023-03-16 10:30 |
75,15 |
78,60 |
78,50 |
84,95 |
2023-03-16 10:20 |
75,25 |
78,65 |
78,60 |
85,10 |
2023-03-16 10:10 |
75,00 |
78,45 |
78,30 |
84,75 |
2023-03-16 10:00 |
75,10 |
78,55 |
78,45 |
84,95 |
2023-03-15 18:50 |
74,90 |
78,35 |
77,85 |
84,25 |
2023-03-15 18:40 |
75,00 |
78,40 |
77,90 |
84,35 |
2023-03-15 18:30 |
75,00 |
78,45 |
78,00 |
84,45 |
2023-03-15 18:20 |
74,90 |
78,35 |
77,90 |
84,35 |
2023-03-15 18:10 |
74,90 |
78,30 |
77,85 |
84,25 |
2023-03-15 18:00 |
74,85 |
78,25 |
77,80 |
84,25 |
2023-03-15 17:50 |
74,90 |
78,30 |
77,85 |
84,30 |
2023-03-15 17:40 |
74,85 |
78,25 |
77,80 |
84,25 |
2023-03-15 17:30 |
74,75 |
78,15 |
77,75 |
84,20 |
2023-03-15 17:20 |
74,75 |
78,15 |
77,70 |
84,15 |
2023-03-15 17:10 |
74,75 |
78,20 |
77,65 |
84,05 |
2023-03-15 17:00 |
74,70 |
78,10 |
77,60 |
84,00 |
2023-03-15 16:50 |
74,75 |
78,20 |
77,70 |
84,15 |
2023-03-15 16:40 |
74,80 |
78,20 |
77,75 |
84,20 |
2023-03-15 16:30 |
74,90 |
78,30 |
77,80 |
84,25 |
2023-03-15 16:20 |
74,90 |
78,30 |
77,90 |
84,35 |
2023-03-15 16:10 |
74,90 |
78,35 |
77,95 |
84,40 |
2023-03-15 16:00 |
74,95 |
78,40 |
78,05 |
84,45 |
2023-03-15 15:50 |
74,90 |
78,30 |
78,05 |
84,50 |
2023-03-15 15:40 |
74,85 |
78,30 |
78,05 |
84,50 |
2023-03-15 15:30 |
74,90 |
78,35 |
78,05 |
84,50 |
2023-03-15 15:20 |
74,85 |
78,25 |
78,00 |
84,45 |
2023-03-15 15:10 |
74,80 |
78,25 |
77,95 |
84,40 |
2023-03-15 15:00 |
74,85 |
78,25 |
78,10 |
84,55 |
2023-03-15 14:50 |
74,80 |
78,20 |
78,05 |
84,55 |
2023-03-15 14:40 |
74,70 |
78,15 |
78,10 |
84,55 |
2023-03-15 14:30 |
74,80 |
78,25 |
78,20 |
84,65 |
2023-03-15 14:20 |
74,75 |
78,20 |
78,15 |
84,60 |
2023-03-15 14:10 |
74,70 |
78,15 |
78,15 |
84,60 |
2023-03-15 14:00 |
74,70 |
78,10 |
78,20 |
84,70 |
2023-03-15 13:50 |
74,70 |
78,10 |
78,25 |
84,70 |
2023-03-15 13:40 |
74,65 |
78,05 |
78,25 |
84,75 |
2023-03-15 13:30 |
74,70 |
78,10 |
78,50 |
85,00 |
2023-03-15 13:20 |
74,70 |
78,10 |
78,55 |
85,05 |
2023-03-15 13:10 |
74,70 |
78,10 |
78,55 |
85,05 |
2023-03-15 13:00 |
74,60 |
78,05 |
78,50 |
85,00 |
2023-03-15 12:50 |
74,60 |
78,00 |
78,45 |
84,95 |
2023-03-15 12:40 |
74,70 |
78,10 |
78,60 |
85,10 |
2023-03-15 12:30 |
74,70 |
78,10 |
78,75 |
85,25 |
2023-03-15 12:20 |
74,65 |
78,05 |
78,80 |
85,30 |
2023-03-15 12:10 |
74,65 |
78,05 |
78,80 |
85,30 |
2023-03-15 12:00 |
74,60 |
78,00 |
78,80 |
85,30 |
2023-03-15 11:50 |
74,60 |
78,05 |
78,80 |
85,30 |
2023-03-15 11:40 |
74,60 |
78,05 |
78,85 |
85,35 |
2023-03-15 11:30 |
74,75 |
78,20 |
78,95 |
85,50 |
2023-03-15 11:20 |
74,60 |
78,05 |
78,85 |
85,40 |
2023-03-15 11:10 |
74,45 |
77,85 |
78,60 |
85,10 |
2023-03-15 11:00 |
74,40 |
77,80 |
78,55 |
85,05 |
2023-03-15 10:50 |
74,40 |
77,85 |
78,55 |
85,05 |
2023-03-15 10:40 |
74,35 |
77,75 |
78,50 |
84,95 |
2023-03-15 10:30 |
74,30 |
77,70 |
78,50 |
85,00 |
2023-03-15 10:20 |
74,30 |
77,70 |
78,40 |
84,90 |
2023-03-15 10:10 |
74,25 |
77,65 |
78,40 |
84,90 |
2023-03-15 10:00 |
74,25 |
77,65 |
78,45 |
84,95 |
2023-03-14 18:50 |
74,20 |
77,60 |
78,25 |
84,75 |
2023-03-14 18:40 |
74,15 |
77,55 |
78,25 |
84,75 |
2023-03-14 18:30 |
74,15 |
77,55 |
78,25 |
84,75 |
2023-03-14 18:20 |
74,15 |
77,55 |
78,25 |
84,75 |
2023-03-14 18:10 |
74,15 |
77,55 |
78,20 |
84,70 |
2023-03-14 18:00 |
74,10 |
77,45 |
78,15 |
84,60 |
2023-03-14 17:50 |
74,05 |
77,45 |
78,15 |
84,60 |
2023-03-14 17:40 |
74,10 |
77,50 |
78,15 |
84,65 |
2023-03-14 17:30 |
74,10 |
77,50 |
78,20 |
84,65 |
2023-03-14 17:20 |
74,15 |
77,55 |
78,20 |
84,65 |
2023-03-14 17:10 |
74,10 |
77,50 |
78,20 |
84,65 |
2023-03-14 17:00 |
74,15 |
77,55 |
78,20 |
84,65 |
2023-03-14 16:50 |
74,20 |
77,60 |
78,20 |
84,70 |
2023-03-14 16:40 |
74,20 |
77,60 |
78,20 |
84,65 |
2023-03-14 16:30 |
74,15 |
77,60 |
78,30 |
84,80 |
2023-03-14 16:20 |
74,10 |
77,50 |
78,35 |
84,80 |
2023-03-14 16:10 |
74,20 |
77,60 |
78,30 |
84,75 |
2023-03-14 16:00 |
74,20 |
77,60 |
78,40 |
84,85 |
2023-03-14 15:50 |
74,15 |
77,55 |
78,30 |
84,80 |
2023-03-14 15:40 |
74,15 |
77,55 |
78,25 |
84,70 |
2023-03-14 15:30 |
74,15 |
77,55 |
78,35 |
84,85 |
2023-03-14 15:20 |
74,15 |
77,55 |
78,35 |
84,85 |
2023-03-14 15:10 |
74,15 |
77,50 |
78,30 |
84,80 |
2023-03-14 15:00 |
74,15 |
77,50 |
78,30 |
84,75 |
2023-03-14 14:50 |
74,15 |
77,50 |
78,30 |
84,75 |
2023-03-14 14:40 |
74,15 |
77,55 |
78,25 |
84,75 |
2023-03-14 14:30 |
74,15 |
77,55 |
78,20 |
84,70 |
2023-03-14 14:20 |
74,15 |
77,55 |
78,20 |
84,65 |
2023-03-14 14:10 |
74,15 |
77,55 |
78,20 |
84,65 |
2023-03-14 14:00 |
74,15 |
77,55 |
78,15 |
84,60 |
2023-03-14 13:50 |
74,10 |
77,50 |
78,15 |
84,60 |
2023-03-14 13:40 |
74,15 |
77,55 |
78,25 |
84,70 |
2023-03-14 13:30 |
74,20 |
77,60 |
78,25 |
84,70 |
2023-03-14 13:20 |
74,25 |
77,60 |
78,25 |
84,70 |
2023-03-14 13:10 |
74,20 |
77,60 |
78,25 |
84,70 |
2023-03-14 13:00 |
74,15 |
77,55 |
78,20 |
84,65 |
2023-03-14 12:50 |
74,10 |
77,50 |
78,10 |
84,60 |
2023-03-14 12:40 |
74,15 |
77,55 |
78,05 |
84,50 |
2023-03-14 12:30 |
74,05 |
77,45 |
78,05 |
84,45 |
2023-03-14 12:20 |
73,95 |
77,35 |
77,90 |
84,35 |
2023-03-14 12:10 |
74,00 |
77,35 |
77,90 |
84,35 |
2023-03-14 12:00 |
73,95 |
77,35 |
77,90 |
84,35 |
2023-03-14 11:50 |
73,95 |
77,35 |
77,85 |
84,25 |
2023-03-14 11:40 |
73,95 |
77,35 |
77,85 |
84,25 |
2023-03-14 11:30 |
73,85 |
77,25 |
77,80 |
84,20 |
2023-03-14 11:20 |
73,95 |
77,30 |
77,85 |
84,30 |
2023-03-14 11:10 |
74,00 |
77,40 |
77,90 |
84,30 |
2023-03-14 11:00 |
74,00 |
77,40 |
77,80 |
84,25 |
2023-03-14 10:50 |
74,10 |
77,50 |
77,90 |
84,35 |
2023-03-14 10:40 |
74,05 |
77,45 |
77,95 |
84,35 |
2023-03-14 10:30 |
74,05 |
77,45 |
77,85 |
84,30 |
2023-03-14 10:20 |
74,05 |
77,45 |
77,95 |
84,40 |
2023-03-14 10:10 |
74,05 |
77,40 |
77,95 |
84,35 |
2023-03-14 10:00 |
73,90 |
77,30 |
77,90 |
84,30 |
2023-03-13 18:50 |
73,80 |
77,20 |
77,90 |
84,40 |
2023-03-13 18:40 |
73,85 |
77,20 |
77,95 |
84,40 |
2023-03-13 18:30 |
73,75 |
77,15 |
77,95 |
84,40 |
2023-03-13 18:20 |
73,80 |
77,20 |
77,95 |
84,40 |
2023-03-13 18:10 |
73,85 |
77,25 |
77,95 |
84,45 |
2023-03-13 18:00 |
73,85 |
77,25 |
77,95 |
84,40 |
2023-03-13 17:50 |
73,90 |
77,30 |
78,05 |
84,50 |
2023-03-13 17:40 |
73,95 |
77,35 |
78,00 |
84,45 |
2023-03-13 17:30 |
73,95 |
77,35 |
77,95 |
84,40 |
2023-03-13 17:20 |
73,95 |
77,35 |
78,05 |
84,50 |
2023-03-13 17:10 |
73,95 |
77,35 |
78,05 |
84,50 |
2023-03-13 17:00 |
74,00 |
77,40 |
77,95 |
84,40 |
2023-03-13 16:50 |
74,00 |
77,40 |
77,95 |
84,40 |
2023-03-13 16:40 |
74,05 |
77,45 |
77,95 |
84,40 |
2023-03-13 16:30 |
74,05 |
77,45 |
78,00 |
84,45 |
2023-03-13 16:20 |
74,00 |
77,40 |
78,05 |
84,50 |
2023-03-13 16:10 |
74,10 |
77,50 |
78,05 |
84,50 |
2023-03-13 16:00 |
74,05 |
77,40 |
78,05 |
84,50 |
2023-03-13 15:50 |
73,95 |
77,35 |
77,90 |
84,30 |
2023-03-13 15:40 |
74,05 |
77,45 |
77,90 |
84,35 |
2023-03-13 15:30 |
74,25 |
77,65 |
77,95 |
84,35 |
2023-03-13 15:20 |
74,20 |
77,60 |
77,90 |
84,30 |
2023-03-13 15:10 |
74,20 |
77,60 |
77,90 |
84,35 |
2023-03-13 15:00 |
74,15 |
77,55 |
77,85 |
84,30 |
2023-03-13 14:50 |
74,10 |
77,50 |
77,80 |
84,25 |
2023-03-13 14:40 |
73,95 |
77,35 |
77,65 |
84,10 |
2023-03-13 14:30 |
73,95 |
77,30 |
77,65 |
84,05 |
2023-03-13 14:20 |
73,85 |
77,25 |
77,50 |
83,90 |
2023-03-13 14:10 |
74,05 |
77,45 |
77,85 |
84,30 |
2023-03-13 14:00 |
74,05 |
77,45 |
77,80 |
84,25 |
2023-03-13 13:50 |
74,15 |
77,55 |
77,85 |
84,30 |
2023-03-13 13:40 |
74,15 |
77,60 |
77,85 |
84,25 |
2023-03-13 13:30 |
74,30 |
77,70 |
78,00 |
84,45 |
2023-03-13 13:20 |
74,35 |
77,75 |
78,10 |
84,50 |
2023-03-13 13:10 |
74,40 |
77,80 |
78,15 |
84,55 |
2023-03-13 13:00 |
74,45 |
77,85 |
78,15 |
84,65 |
2023-03-13 12:50 |
74,40 |
77,80 |
78,10 |
84,55 |
2023-03-13 12:40 |
74,45 |
77,85 |
78,15 |
84,60 |
2023-03-13 12:30 |
74,50 |
77,90 |
78,25 |
84,70 |
2023-03-13 12:20 |
74,50 |
77,90 |
78,30 |
84,75 |
2023-03-13 12:10 |
74,45 |
77,85 |
78,35 |
84,80 |
2023-03-13 12:00 |
74,50 |
77,90 |
78,50 |
84,95 |
2023-03-13 11:50 |
74,50 |
77,90 |
78,50 |
85,00 |
2023-03-13 11:40 |
74,40 |
77,80 |
78,45 |
84,95 |
2023-03-13 11:30 |
74,50 |
77,90 |
78,55 |
85,00 |
2023-03-13 11:20 |
69,20 |
85,25 |
72,90 |
89,20 |
2023-03-13 11:10 |
69,20 |
85,25 |
72,90 |
89,20 |
2023-03-13 11:00 |
69,20 |
85,25 |
72,90 |
89,20 |
2023-03-13 10:50 |
69,20 |
85,25 |
72,90 |
89,20 |
2023-03-13 10:40 |
69,20 |
85,25 |
72,90 |
89,20 |
2023-03-13 10:30 |
69,20 |
85,25 |
72,90 |
89,20 |
2023-03-13 10:20 |
69,20 |
85,25 |
72,90 |
89,20 |
2023-03-13 10:10 |
69,20 |
85,25 |
72,90 |
89,20 |
2023-03-13 10:00 |
69,20 |
85,25 |
72,90 |
89,20 |
2023-03-10 18:50 |
74,90 |
78,35 |
78,70 |
85,20 |
2023-03-10 18:40 |
74,90 |
78,35 |
78,70 |
85,20 |
2023-03-10 18:30 |
74,90 |
78,35 |
78,60 |
85,10 |
2023-03-10 18:20 |
74,90 |
78,35 |
78,55 |
85,05 |
2023-03-10 18:10 |
74,90 |
78,30 |
78,55 |
85,05 |
2023-03-10 18:00 |
74,90 |
78,35 |
78,55 |
85,05 |
2023-03-10 17:50 |
74,90 |
78,30 |
78,45 |
84,95 |
2023-03-10 17:40 |
74,85 |
78,25 |
78,40 |
84,90 |
2023-03-10 17:30 |
74,80 |
78,25 |
78,35 |
84,80 |
2023-03-10 17:20 |
74,90 |
78,35 |
78,30 |
84,80 |
2023-03-10 17:10 |
74,85 |
78,30 |
78,30 |
84,80 |
2023-03-10 17:00 |
74,85 |
78,25 |
78,15 |
84,65 |
2023-03-10 16:50 |
74,85 |
78,30 |
78,30 |
84,80 |
2023-03-10 16:40 |
74,90 |
78,35 |
78,30 |
84,80 |
2023-03-10 16:30 |
74,85 |
78,30 |
78,05 |
84,50 |
2023-03-10 16:20 |
74,85 |
78,25 |
78,00 |
84,45 |
2023-03-10 16:10 |
74,85 |
78,25 |
78,05 |
84,50 |
2023-03-10 16:00 |
74,85 |
78,25 |
78,10 |
84,55 |
2023-03-10 15:50 |
74,85 |
78,25 |
78,10 |
84,55 |
2023-03-10 15:40 |
74,85 |
78,25 |
78,05 |
84,50 |
2023-03-10 15:30 |
74,85 |
78,30 |
78,00 |
84,45 |
2023-03-10 15:20 |
74,80 |
78,25 |
78,00 |
84,45 |
2023-03-10 15:10 |
74,80 |
78,25 |
78,00 |
84,45 |
2023-03-10 15:00 |
74,85 |
78,25 |
78,05 |
84,50 |
2023-03-10 14:50 |
74,85 |
78,30 |
78,00 |
84,45 |
2023-03-10 14:40 |
74,80 |
78,25 |
78,00 |
84,40 |
2023-03-10 14:30 |
74,85 |
78,25 |
78,00 |
84,45 |
2023-03-10 14:20 |
74,85 |
78,25 |
78,00 |
84,45 |
2023-03-10 14:10 |
74,85 |
78,25 |
78,00 |
84,45 |
2023-03-10 14:00 |
74,80 |
78,25 |
77,95 |
84,40 |
2023-03-10 13:50 |
74,80 |
78,25 |
78,00 |
84,45 |
2023-03-10 13:40 |
74,80 |
78,20 |
78,00 |
84,45 |
2023-03-10 13:30 |
74,80 |
78,25 |
78,05 |
84,50 |
2023-03-10 13:20 |
74,85 |
78,25 |
77,95 |
84,40 |
2023-03-10 13:10 |
74,85 |
78,25 |
77,95 |
84,40 |
2023-03-10 13:00 |
74,85 |
78,30 |
77,95 |
84,40 |
2023-03-10 12:50 |
74,75 |
78,20 |
77,95 |
84,35 |
2023-03-10 12:40 |
74,75 |
78,15 |
77,90 |
84,35 |
2023-03-10 12:30 |
74,75 |
78,20 |
77,90 |
84,35 |
2023-03-10 12:20 |
74,75 |
78,20 |
77,95 |
84,40 |
2023-03-10 12:10 |
74,75 |
78,20 |
78,00 |
84,45 |
2023-03-10 12:00 |
74,85 |
78,30 |
78,05 |
84,45 |
2023-03-10 11:50 |
74,80 |
78,20 |
77,90 |
84,35 |
2023-03-10 11:40 |
74,80 |
78,20 |
77,90 |
84,35 |
2023-03-10 11:30 |
74,80 |
78,25 |
77,90 |
84,35 |
2023-03-10 11:20 |
74,75 |
78,20 |
77,85 |
84,25 |
2023-03-10 11:10 |
74,80 |
78,20 |
77,85 |
84,30 |
2023-03-10 11:00 |
74,70 |
78,15 |
77,85 |
84,25 |
2023-03-10 10:50 |
74,80 |
78,20 |
77,95 |
84,35 |
2023-03-10 10:40 |
74,75 |
78,15 |
77,95 |
84,35 |
2023-03-10 10:30 |
74,80 |
78,20 |
77,90 |
84,35 |
2023-03-10 10:20 |
74,85 |
78,25 |
77,95 |
84,35 |
2023-03-10 10:10 |
74,85 |
78,30 |
78,00 |
84,45 |
2023-03-10 10:00 |
74,80 |
78,20 |
77,85 |
84,30 |
2023-03-09 18:50 |
74,70 |
78,15 |
77,80 |
84,25 |
2023-03-09 18:40 |
74,70 |
78,15 |
77,80 |
84,25 |
2023-03-09 18:30 |
74,65 |
78,10 |
77,75 |
84,20 |
2023-03-09 18:20 |
74,70 |
78,10 |
77,80 |
84,20 |
2023-03-09 18:10 |
74,70 |
78,10 |
77,80 |
84,20 |
2023-03-09 18:00 |
74,70 |
78,10 |
77,80 |
84,20 |
2023-03-09 17:50 |
74,70 |
78,15 |
77,85 |
84,25 |
2023-03-09 17:40 |
74,60 |
78,00 |
77,65 |
84,10 |
2023-03-09 17:30 |
74,60 |
78,00 |
77,65 |
84,05 |
2023-03-09 17:20 |
74,50 |
77,90 |
77,55 |
83,95 |
2023-03-09 17:10 |
74,50 |
77,90 |
77,55 |
83,95 |
2023-03-09 17:00 |
74,50 |
77,95 |
77,55 |
83,95 |
2023-03-09 16:50 |
74,55 |
77,95 |
77,55 |
83,95 |
2023-03-09 16:40 |
74,50 |
77,95 |
77,55 |
83,95 |
2023-03-09 16:30 |
74,55 |
77,95 |
77,50 |
83,90 |
2023-03-09 16:20 |
74,60 |
78,00 |
77,60 |
84,00 |
2023-03-09 16:10 |
74,60 |
78,00 |
77,55 |
83,95 |
2023-03-09 16:00 |
74,60 |
78,00 |
77,55 |
84,00 |
2023-03-09 15:50 |
74,65 |
78,05 |
77,60 |
84,05 |
2023-03-09 15:40 |
74,60 |
78,00 |
77,60 |
84,05 |
2023-03-09 15:30 |
74,60 |
78,00 |
77,60 |
84,05 |
2023-03-09 15:20 |
74,60 |
78,00 |
77,60 |
84,00 |
2023-03-09 15:10 |
74,55 |
78,00 |
77,55 |
83,95 |
2023-03-09 15:00 |
74,55 |
78,00 |
77,60 |
84,00 |
2023-03-09 14:50 |
74,60 |
78,05 |
77,70 |
84,10 |
2023-03-09 14:40 |
74,55 |
78,00 |
77,65 |
84,05 |
2023-03-09 14:30 |
74,65 |
78,05 |
77,70 |
84,15 |
2023-03-09 14:20 |
74,60 |
78,00 |
77,65 |
84,05 |
2023-03-09 14:10 |
74,65 |
78,05 |
77,70 |
84,10 |
2023-03-09 14:00 |
74,70 |
78,10 |
77,70 |
84,10 |
2023-03-09 13:50 |
74,65 |
78,05 |
77,65 |
84,05 |
2023-03-09 13:40 |
74,70 |
78,10 |
77,70 |
84,10 |
2023-03-09 13:30 |
74,70 |
78,10 |
77,65 |
84,10 |
2023-03-09 13:20 |
74,65 |
78,10 |
77,65 |
84,05 |
2023-03-09 13:10 |
74,75 |
78,15 |
77,75 |
84,20 |
2023-03-09 13:00 |
74,70 |
78,10 |
77,75 |
84,15 |
2023-03-09 12:50 |
74,75 |
78,15 |
77,75 |
84,15 |
2023-03-09 12:40 |
74,70 |
78,15 |
77,75 |
84,15 |
2023-03-09 12:30 |
74,75 |
78,20 |
77,75 |
84,15 |
2023-03-09 12:20 |
74,80 |
78,25 |
77,70 |
84,15 |
2023-03-09 12:10 |
74,80 |
78,25 |
77,70 |
84,10 |
2023-03-09 12:00 |
74,75 |
78,20 |
77,65 |
84,10 |
2023-03-09 11:50 |
74,80 |
78,20 |
77,65 |
84,05 |
2023-03-09 11:40 |
74,75 |
78,20 |
77,70 |
84,10 |
2023-03-09 11:30 |
74,80 |
78,25 |
77,65 |
84,05 |
2023-03-09 11:20 |
74,80 |
78,25 |
77,70 |
84,15 |
2023-03-09 11:10 |
74,90 |
78,30 |
77,80 |
84,25 |
2023-03-09 11:00 |
74,90 |
78,35 |
77,85 |
84,30 |
2023-03-09 10:50 |
74,90 |
78,30 |
77,80 |
84,25 |
2023-03-09 10:40 |
74,85 |
78,25 |
77,80 |
84,20 |
2023-03-09 10:30 |
74,95 |
78,35 |
77,85 |
84,30 |
2023-03-09 10:20 |
74,90 |
78,35 |
77,85 |
84,25 |
2023-03-09 10:10 |
74,80 |
78,20 |
77,80 |
84,25 |
2023-03-09 10:00 |
74,80 |
78,25 |
77,90 |
84,30 |
2023-03-07 18:50 |
74,85 |
78,30 |
78,15 |
84,60 |
2023-03-07 18:40 |
74,85 |
78,30 |
78,15 |
84,65 |
2023-03-07 18:30 |
74,80 |
78,25 |
78,10 |
84,55 |
2023-03-07 18:20 |
74,65 |
78,10 |
77,95 |
84,40 |
2023-03-07 18:10 |
74,60 |
78,05 |
77,95 |
84,40 |
2023-03-07 18:00 |
74,50 |
77,95 |
78,15 |
84,60 |
2023-03-07 17:50 |
74,50 |
77,90 |
78,10 |
84,55 |
2023-03-07 17:40 |
74,50 |
77,90 |
78,15 |
84,60 |
2023-03-07 17:30 |
74,45 |
77,85 |
78,10 |
84,55 |
2023-03-07 17:20 |
74,45 |
77,85 |
78,10 |
84,50 |
2023-03-07 17:10 |
74,45 |
77,85 |
78,15 |
84,60 |
2023-03-07 17:00 |
74,50 |
77,90 |
78,15 |
84,60 |
2023-03-07 16:50 |
74,45 |
77,85 |
78,15 |
84,60 |
2023-03-07 16:40 |
74,40 |
77,80 |
78,15 |
84,60 |
2023-03-07 16:30 |
74,45 |
77,85 |
78,15 |
84,60 |
2023-03-07 16:20 |
74,45 |
77,85 |
78,20 |
84,65 |
2023-03-07 16:10 |
74,40 |
77,85 |
78,20 |
84,65 |
2023-03-07 16:00 |
74,40 |
77,85 |
78,20 |
84,70 |
2023-03-07 15:50 |
74,45 |
77,90 |
78,20 |
84,65 |
2023-03-07 15:40 |
74,50 |
77,90 |
78,20 |
84,65 |
2023-03-07 15:30 |
74,40 |
77,80 |
78,10 |
84,55 |
2023-03-07 15:20 |
74,40 |
77,80 |
78,15 |
84,60 |
2023-03-07 15:10 |
74,40 |
77,80 |
78,10 |
84,55 |
2023-03-07 15:00 |
74,40 |
77,80 |
78,10 |
84,60 |
2023-03-07 14:50 |
74,40 |
77,80 |
78,10 |
84,60 |
2023-03-07 14:40 |
74,35 |
77,80 |
78,15 |
84,60 |
2023-03-07 14:30 |
74,35 |
77,80 |
78,10 |
84,55 |
2023-03-07 14:20 |
74,35 |
77,75 |
78,10 |
84,55 |
2023-03-07 14:10 |
74,35 |
77,80 |
78,10 |
84,50 |
2023-03-07 14:00 |
74,35 |
77,75 |
78,10 |
84,50 |
2023-03-07 13:50 |
74,40 |
77,80 |
78,10 |
84,55 |
2023-03-07 13:40 |
74,40 |
77,80 |
78,10 |
84,55 |
2023-03-07 13:30 |
74,40 |
77,80 |
78,10 |
84,55 |
2023-03-07 13:20 |
74,40 |
77,80 |
78,10 |
84,55 |
2023-03-07 13:10 |
74,35 |
77,80 |
78,05 |
84,50 |
2023-03-07 13:00 |
74,40 |
77,80 |
78,10 |
84,55 |
2023-03-07 12:50 |
74,40 |
77,80 |
78,10 |
84,55 |
2023-03-07 12:40 |
74,35 |
77,75 |
78,10 |
84,55 |
2023-03-07 12:30 |
74,35 |
77,75 |
78,10 |
84,55 |
2023-03-07 12:20 |
74,35 |
77,75 |
78,10 |
84,55 |
2023-03-07 12:10 |
74,35 |
77,75 |
78,10 |
84,60 |
2023-03-07 12:00 |
74,30 |
77,70 |
78,15 |
84,65 |
2023-03-07 11:50 |
74,35 |
77,75 |
78,15 |
84,60 |
2023-03-07 11:40 |
74,35 |
77,75 |
78,10 |
84,55 |
2023-03-07 11:30 |
74,30 |
77,70 |
78,10 |
84,55 |
2023-03-07 11:20 |
74,35 |
77,75 |
78,10 |
84,60 |
2023-03-07 11:10 |
74,30 |
77,70 |
78,15 |
84,60 |
2023-03-07 11:00 |
74,30 |
77,70 |
78,15 |
84,60 |
2023-03-07 10:50 |
74,35 |
77,75 |
78,20 |
84,65 |
2023-03-07 10:40 |
74,30 |
77,70 |
78,15 |
84,65 |
2023-03-07 10:30 |
74,30 |
77,70 |
78,10 |
84,55 |
2023-03-07 10:20 |
74,30 |
77,70 |
78,10 |
84,55 |
2023-03-07 10:10 |
74,25 |
77,65 |
78,00 |
84,45 |
2023-03-07 10:00 |
74,20 |
77,65 |
78,00 |
84,45 |
2023-03-06 18:50 |
74,25 |
77,65 |
78,05 |
84,50 |
2023-03-06 18:40 |
74,30 |
77,70 |
78,00 |
84,45 |
2023-03-06 18:30 |
74,25 |
77,65 |
78,00 |
84,45 |
2023-03-06 18:20 |
74,25 |
77,65 |
78,00 |
84,45 |
2023-03-06 18:10 |
74,30 |
77,70 |
78,00 |
84,40 |
2023-03-06 18:00 |
74,30 |
77,70 |
77,90 |
84,30 |
2023-03-06 17:50 |
74,20 |
77,60 |
77,80 |
84,25 |
2023-03-06 17:40 |
74,20 |
77,60 |
77,80 |
84,25 |
2023-03-06 17:30 |
74,20 |
77,60 |
77,80 |
84,25 |
2023-03-06 17:20 |
74,25 |
77,65 |
77,80 |
84,25 |
2023-03-06 17:10 |
74,30 |
77,75 |
77,85 |
84,30 |
2023-03-06 17:00 |
74,25 |
77,70 |
77,80 |
84,20 |
2023-03-06 16:50 |
74,30 |
77,70 |
77,80 |
84,20 |
2023-03-06 16:40 |
74,25 |
77,65 |
77,80 |
84,25 |
2023-03-06 16:30 |
74,30 |
77,70 |
77,85 |
84,30 |
2023-03-06 16:20 |
74,30 |
77,70 |
77,85 |
84,25 |
2023-03-06 16:10 |
74,35 |
77,75 |
77,90 |
84,30 |
2023-03-06 16:00 |
74,35 |
77,80 |
77,90 |
84,35 |
2023-03-06 15:50 |
74,40 |
77,80 |
77,90 |
84,35 |
2023-03-06 15:40 |
74,35 |
77,75 |
77,90 |
84,35 |
2023-03-06 15:30 |
74,35 |
77,75 |
77,85 |
84,30 |
2023-03-06 15:20 |
74,35 |
77,75 |
77,85 |
84,25 |
2023-03-06 15:10 |
74,35 |
77,75 |
77,80 |
84,25 |
2023-03-06 15:00 |
74,30 |
77,70 |
77,75 |
84,15 |
2023-03-06 14:50 |
74,30 |
77,70 |
77,70 |
84,10 |
2023-03-06 14:40 |
74,25 |
77,65 |
77,60 |
84,05 |
2023-03-06 14:30 |
74,25 |
77,65 |
77,60 |
84,00 |
2023-03-06 14:20 |
74,25 |
77,65 |
77,60 |
84,00 |
2023-03-06 14:10 |
74,20 |
77,60 |
77,55 |
83,95 |
2023-03-06 14:00 |
74,15 |
77,55 |
77,55 |
83,95 |
2023-03-06 13:50 |
74,15 |
77,55 |
77,55 |
83,95 |
2023-03-06 13:40 |
74,15 |
77,55 |
77,55 |
84,00 |
2023-03-06 13:30 |
74,20 |
77,60 |
77,65 |
84,05 |
2023-03-06 13:20 |
74,20 |
77,60 |
77,60 |
84,00 |
2023-03-06 13:10 |
74,20 |
77,60 |
77,60 |
84,00 |
2023-03-06 13:00 |
74,20 |
77,60 |
77,60 |
84,00 |
2023-03-06 12:50 |
74,20 |
77,60 |
77,65 |
84,05 |
2023-03-06 12:40 |
74,20 |
77,55 |
77,60 |
84,00 |
2023-03-06 12:30 |
74,25 |
77,65 |
77,75 |
84,15 |
2023-03-06 12:20 |
74,25 |
77,65 |
77,70 |
84,10 |
2023-03-06 12:10 |
74,30 |
77,70 |
77,75 |
84,20 |
2023-03-06 12:00 |
74,25 |
77,65 |
77,80 |
84,20 |
2023-03-06 11:50 |
74,40 |
77,80 |
77,90 |
84,30 |
2023-03-06 11:40 |
74,35 |
77,75 |
77,80 |
84,25 |
2023-03-06 11:30 |
74,30 |
77,80 |
77,90 |
84,30 |
2023-03-06 11:20 |
74,35 |
77,75 |
77,85 |
84,30 |
2023-03-06 11:10 |
74,40 |
77,85 |
77,85 |
84,30 |
2023-03-06 11:00 |
74,50 |
77,95 |
78,05 |
84,50 |
2023-03-06 10:50 |
74,50 |
77,90 |
78,05 |
84,50 |
2023-03-06 10:40 |
74,55 |
78,00 |
78,15 |
84,60 |
2023-03-06 10:30 |
74,60 |
78,00 |
78,10 |
84,60 |
2023-03-06 10:20 |
74,75 |
78,15 |
78,35 |
84,80 |
2023-03-06 10:10 |
74,55 |
78,00 |
78,15 |
84,60 |
2023-03-06 10:00 |
74,65 |
78,05 |
78,20 |
84,70 |
2023-03-03 18:50 |
74,60 |
78,00 |
77,80 |
84,30 |
2023-03-03 18:40 |
74,50 |
77,90 |
77,75 |
84,25 |
2023-03-03 18:30 |
74,50 |
77,90 |
77,80 |
84,20 |
2023-03-03 18:20 |
74,40 |
77,85 |
77,70 |
84,15 |
2023-03-03 18:10 |
74,40 |
77,85 |
77,65 |
84,05 |
2023-03-03 18:00 |
74,40 |
77,80 |
77,70 |
84,15 |
2023-03-03 17:50 |
74,45 |
77,85 |
77,75 |
84,15 |
2023-03-03 17:40 |
74,35 |
77,75 |
77,70 |
84,10 |
2023-03-03 17:30 |
74,35 |
77,75 |
77,65 |
84,05 |
2023-03-03 17:20 |
74,35 |
77,75 |
77,70 |
84,10 |
2023-03-03 17:10 |
74,35 |
77,75 |
77,70 |
84,15 |
2023-03-03 17:00 |
74,35 |
77,75 |
77,70 |
84,10 |
2023-03-03 16:50 |
74,30 |
77,70 |
77,65 |
84,05 |
2023-03-03 16:40 |
74,35 |
77,75 |
77,60 |
84,00 |
2023-03-03 16:30 |
74,30 |
77,70 |
77,55 |
84,00 |
2023-03-03 16:20 |
74,25 |
77,65 |
77,55 |
83,95 |
2023-03-03 16:10 |
74,30 |
77,70 |
77,60 |
84,00 |
2023-03-03 16:00 |
74,30 |
77,70 |
77,60 |
84,00 |
2023-03-03 15:50 |
74,30 |
77,70 |
77,55 |
83,95 |
2023-03-03 15:40 |
74,30 |
77,70 |
77,55 |
83,95 |
2023-03-03 15:30 |
74,25 |
77,65 |
77,50 |
83,90 |
2023-03-03 15:20 |
74,25 |
77,65 |
77,50 |
83,90 |
2023-03-03 15:10 |
74,25 |
77,65 |
77,50 |
83,90 |
2023-03-03 15:00 |
74,25 |
77,65 |
77,50 |
83,90 |
2023-03-03 14:50 |
74,30 |
77,70 |
77,50 |
83,90 |
2023-03-03 14:40 |
74,30 |
77,70 |
77,55 |
83,95 |
2023-03-03 14:30 |
74,35 |
77,75 |
77,55 |
83,95 |
2023-03-03 14:20 |
74,30 |
77,70 |
77,60 |
84,00 |
2023-03-03 14:10 |
74,30 |
77,70 |
77,55 |
83,95 |
2023-03-03 14:00 |
74,30 |
77,70 |
77,55 |
83,95 |
2023-03-03 13:50 |
74,30 |
77,75 |
77,60 |
84,00 |
2023-03-03 13:40 |
74,30 |
77,70 |
77,55 |
83,95 |
2023-03-03 13:30 |
74,30 |
77,70 |
77,50 |
83,95 |
2023-03-03 13:20 |
74,30 |
77,70 |
77,55 |
83,95 |
2023-03-03 13:10 |
74,35 |
77,75 |
77,55 |
84,00 |
2023-03-03 13:00 |
74,30 |
77,70 |
77,60 |
84,00 |
2023-03-03 12:50 |
74,25 |
77,65 |
77,55 |
84,00 |
2023-03-03 12:40 |
74,25 |
77,65 |
77,60 |
84,00 |
2023-03-03 12:30 |
74,20 |
77,60 |
77,60 |
84,00 |
2023-03-03 12:20 |
74,25 |
77,70 |
77,60 |
84,00 |
2023-03-03 12:10 |
74,25 |
77,65 |
77,60 |
84,00 |
2023-03-03 12:00 |
74,30 |
77,70 |
77,70 |
84,10 |
2023-03-03 11:50 |
74,30 |
77,70 |
77,65 |
84,05 |
2023-03-03 11:40 |
74,30 |
77,70 |
77,60 |
84,00 |
2023-03-03 11:30 |
74,30 |
77,65 |
77,60 |
84,00 |
2023-03-03 11:20 |
74,35 |
77,75 |
77,60 |
84,05 |
2023-03-03 11:10 |
74,35 |
77,75 |
77,60 |
84,05 |
2023-03-03 11:00 |
74,50 |
77,90 |
77,80 |
84,25 |
2023-03-03 10:50 |
74,45 |
77,85 |
77,80 |
84,25 |
2023-03-03 10:40 |
74,40 |
77,80 |
77,70 |
84,15 |
2023-03-03 10:30 |
74,50 |
77,90 |
77,80 |
84,25 |
2023-03-03 10:20 |
74,50 |
77,90 |
77,80 |
84,25 |
2023-03-03 10:10 |
74,45 |
77,85 |
77,75 |
84,20 |
2023-03-03 10:00 |
74,45 |
77,85 |
77,80 |
84,25 |
2023-03-02 18:50 |
74,20 |
77,60 |
77,30 |
83,70 |
2023-03-02 18:40 |
74,20 |
77,60 |
77,25 |
83,65 |
2023-03-02 18:30 |
74,10 |
77,55 |
77,25 |
83,65 |
2023-03-02 18:20 |
74,25 |
77,65 |
77,25 |
83,65 |
2023-03-02 18:10 |
74,25 |
77,65 |
77,35 |
83,75 |
2023-03-02 18:00 |
74,30 |
77,70 |
77,40 |
83,80 |
2023-03-02 17:50 |
74,30 |
77,70 |
77,40 |
83,80 |
2023-03-02 17:40 |
74,30 |
77,70 |
77,40 |
83,80 |
2023-03-02 17:30 |
74,30 |
77,70 |
77,40 |
83,80 |
2023-03-02 17:20 |
74,30 |
77,70 |
77,50 |
83,90 |
2023-03-02 17:10 |
74,35 |
77,75 |
77,45 |
83,85 |
2023-03-02 17:00 |
74,35 |
77,75 |
77,45 |
83,85 |
2023-03-02 16:50 |
74,35 |
77,75 |
77,45 |
83,85 |
2023-03-02 16:40 |
74,35 |
77,75 |
77,45 |
83,85 |
2023-03-02 16:30 |
74,30 |
77,70 |
77,55 |
83,95 |
2023-03-02 16:20 |
74,30 |
77,70 |
77,50 |
83,90 |
2023-03-02 16:10 |
74,35 |
77,75 |
77,60 |
84,05 |
2023-03-02 16:00 |
74,35 |
77,80 |
77,60 |
84,00 |
2023-03-02 15:50 |
74,35 |
77,75 |
77,65 |
84,05 |
2023-03-02 15:40 |
74,35 |
77,75 |
77,60 |
84,00 |
2023-03-02 15:30 |
74,35 |
77,75 |
77,55 |
84,00 |
2023-03-02 15:20 |
74,40 |
77,85 |
77,70 |
84,10 |
2023-03-02 15:10 |
74,40 |
77,80 |
77,65 |
84,05 |
2023-03-02 15:00 |
74,45 |
77,90 |
77,80 |
84,25 |
2023-03-02 14:50 |
74,45 |
77,90 |
77,90 |
84,35 |
2023-03-02 14:40 |
74,45 |
77,85 |
77,90 |
84,35 |
2023-03-02 14:30 |
74,50 |
77,90 |
77,80 |
84,25 |
2023-03-02 14:20 |
74,40 |
77,80 |
77,75 |
84,15 |
2023-03-02 14:10 |
74,40 |
77,80 |
77,70 |
84,10 |
2023-03-02 14:00 |
74,30 |
77,70 |
77,60 |
84,00 |
2023-03-02 13:50 |
74,40 |
77,80 |
77,65 |
84,05 |
2023-03-02 13:40 |
74,35 |
77,75 |
77,65 |
84,05 |
2023-03-02 13:30 |
74,40 |
77,80 |
77,75 |
84,15 |
2023-03-02 13:20 |
74,35 |
77,75 |
77,65 |
84,05 |
2023-03-02 13:10 |
74,35 |
77,70 |
77,70 |
84,10 |
2023-03-02 13:00 |
74,25 |
77,65 |
77,65 |
84,05 |
2023-03-02 12:50 |
74,30 |
77,70 |
77,70 |
84,15 |
2023-03-02 12:40 |
74,30 |
77,70 |
77,70 |
84,15 |
2023-03-02 12:30 |
74,25 |
77,65 |
77,75 |
84,15 |
2023-03-02 12:20 |
74,35 |
77,75 |
77,85 |
84,30 |
2023-03-02 12:10 |
74,30 |
77,70 |
77,75 |
84,20 |
2023-03-02 12:00 |
74,30 |
77,70 |
77,75 |
84,15 |
2023-03-02 11:50 |
74,30 |
77,70 |
77,70 |
84,15 |
2023-03-02 11:40 |
74,25 |
77,70 |
77,70 |
84,10 |
2023-03-02 11:30 |
74,25 |
77,65 |
77,70 |
84,10 |
2023-03-02 11:20 |
74,35 |
77,75 |
77,80 |
84,20 |
2023-03-02 11:10 |
74,45 |
77,85 |
77,85 |
84,30 |
2023-03-02 11:00 |
74,35 |
77,75 |
77,85 |
84,30 |
2023-03-02 10:50 |
74,35 |
77,75 |
77,90 |
84,35 |
2023-03-02 10:40 |
74,40 |
77,80 |
77,95 |
84,40 |
2023-03-02 10:30 |
74,40 |
77,80 |
78,00 |
84,45 |
2023-03-02 10:20 |
74,50 |
77,95 |
78,15 |
84,60 |
2023-03-02 10:10 |
74,35 |
77,75 |
78,00 |
84,40 |
2023-03-02 10:00 |
74,25 |
77,65 |
77,90 |
84,35 |
2023-03-01 18:50 |
74,00 |
77,40 |
77,70 |
84,15 |
2023-03-01 18:40 |
73,95 |
77,35 |
77,70 |
84,20 |
2023-03-01 18:30 |
74,00 |
77,40 |
77,70 |
84,10 |
2023-03-01 18:20 |
74,05 |
77,40 |
77,70 |
84,20 |
2023-03-01 18:10 |
73,95 |
77,35 |
77,65 |
84,10 |
2023-03-01 18:00 |
73,95 |
77,35 |
77,70 |
84,10 |
2023-03-01 17:50 |
73,90 |
77,30 |
77,65 |
84,10 |
2023-03-01 17:40 |
73,90 |
77,25 |
77,70 |
84,10 |
2023-03-01 17:30 |
73,95 |
77,30 |
77,70 |
84,10 |
2023-03-01 17:20 |
73,85 |
77,25 |
77,70 |
84,10 |
2023-03-01 17:10 |
73,90 |
77,30 |
77,70 |
84,10 |
2023-03-01 17:00 |
73,90 |
77,30 |
77,65 |
84,10 |
2023-03-01 16:50 |
73,95 |
77,30 |
77,65 |
84,05 |
2023-03-01 16:40 |
73,95 |
77,35 |
77,70 |
84,15 |
2023-03-01 16:30 |
73,95 |
77,35 |
77,80 |
84,20 |
2023-03-01 16:20 |
73,85 |
77,25 |
77,75 |
84,20 |
2023-03-01 16:10 |
73,95 |
77,35 |
77,80 |
84,25 |
2023-03-01 16:00 |
73,95 |
77,35 |
77,75 |
84,20 |
2023-03-01 15:50 |
73,90 |
77,30 |
77,70 |
84,10 |
2023-03-01 15:40 |
74,05 |
77,45 |
77,85 |
84,30 |
2023-03-01 15:30 |
74,00 |
77,40 |
77,70 |
84,15 |
2023-03-01 15:20 |
74,00 |
77,40 |
77,60 |
84,05 |
2023-03-01 15:10 |
73,95 |
77,35 |
77,65 |
84,10 |
2023-03-01 15:00 |
74,05 |
77,45 |
77,75 |
84,15 |
2023-03-01 14:50 |
74,10 |
77,50 |
77,75 |
84,20 |
2023-03-01 14:40 |
74,10 |
77,50 |
77,70 |
84,15 |
2023-03-01 14:30 |
74,25 |
77,65 |
77,80 |
84,20 |
2023-03-01 14:20 |
74,25 |
77,65 |
77,75 |
84,20 |
2023-03-01 14:10 |
74,25 |
77,65 |
77,85 |
84,25 |
2023-03-01 14:00 |
74,25 |
77,65 |
77,80 |
84,25 |
2023-03-01 13:50 |
74,25 |
77,65 |
77,75 |
84,20 |
2023-03-01 13:40 |
74,25 |
77,65 |
77,80 |
84,25 |
2023-03-01 13:30 |
74,30 |
77,70 |
77,85 |
84,30 |
2023-03-01 13:20 |
74,30 |
77,70 |
77,80 |
84,25 |
2023-03-01 13:10 |
74,35 |
77,75 |
77,85 |
84,30 |
2023-03-01 13:00 |
74,35 |
77,75 |
77,80 |
84,25 |
2023-03-01 12:50 |
74,30 |
77,70 |
77,80 |
84,25 |
2023-03-01 12:40 |
74,25 |
77,65 |
77,80 |
84,20 |
2023-03-01 12:30 |
74,20 |
77,60 |
77,65 |
84,10 |
2023-03-01 12:20 |
74,25 |
77,70 |
77,75 |
84,15 |
2023-03-01 12:10 |
74,25 |
77,65 |
77,75 |
84,15 |
2023-03-01 12:00 |
74,15 |
77,55 |
77,70 |
84,10 |
2023-03-01 11:50 |
74,15 |
77,55 |
77,55 |
84,00 |
2023-03-01 11:40 |
74,25 |
77,65 |
77,70 |
84,15 |
2023-03-01 11:30 |
74,30 |
77,70 |
77,75 |
84,20 |
2023-03-01 11:20 |
74,35 |
77,75 |
77,75 |
84,20 |
2023-03-01 11:10 |
74,30 |
77,70 |
77,65 |
84,05 |
2023-03-01 11:00 |
74,20 |
77,60 |
77,65 |
84,10 |
2023-03-01 10:50 |
74,20 |
77,60 |
77,65 |
84,05 |
2023-03-01 10:40 |
74,15 |
77,60 |
77,50 |
83,90 |
2023-03-01 10:30 |
74,20 |
77,55 |
77,45 |
83,85 |
2023-03-01 10:20 |
74,25 |
77,65 |
77,50 |
83,90 |
2023-03-01 10:10 |
74,20 |
77,60 |
77,40 |
83,80 |
2023-03-01 10:00 |
74,15 |
77,55 |
77,45 |
83,85 |
2023-02-28 18:50 |
73,90 |
77,25 |
77,05 |
83,45 |
2023-02-28 18:40 |
73,90 |
77,25 |
77,10 |
83,50 |
2023-02-28 18:30 |
73,90 |
77,30 |
77,20 |
83,60 |
2023-02-28 18:20 |
74,00 |
77,35 |
77,35 |
83,80 |
2023-02-28 18:10 |
74,05 |
77,45 |
77,40 |
83,80 |
2023-02-28 18:00 |
74,05 |
77,45 |
77,40 |
83,80 |
2023-02-28 17:50 |
73,85 |
77,25 |
77,20 |
83,55 |
2023-02-28 17:40 |
73,90 |
77,30 |
77,15 |
83,60 |
2023-02-28 17:30 |
73,85 |
77,20 |
77,15 |
83,60 |
2023-02-28 17:20 |
73,95 |
77,35 |
77,35 |
83,75 |
2023-02-28 17:10 |
74,05 |
77,45 |
77,25 |
83,60 |
2023-02-28 17:00 |
73,95 |
77,35 |
77,10 |
83,50 |
2023-02-28 16:50 |
74,00 |
77,35 |
77,10 |
83,50 |
2023-02-28 16:40 |
73,95 |
77,35 |
77,10 |
83,50 |
2023-02-28 16:30 |
73,85 |
77,25 |
77,00 |
83,40 |
2023-02-28 16:20 |
73,80 |
77,20 |
77,00 |
83,40 |
2023-02-28 16:10 |
73,85 |
77,25 |
77,05 |
83,45 |
2023-02-28 16:00 |
73,90 |
77,25 |
77,10 |
83,45 |
2023-02-28 15:50 |
73,90 |
77,25 |
77,05 |
83,45 |
2023-02-28 15:40 |
73,90 |
77,30 |
77,10 |
83,45 |
2023-02-28 15:30 |
73,95 |
77,35 |
77,15 |
83,50 |
2023-02-28 15:20 |
73,90 |
77,25 |
77,05 |
83,45 |
2023-02-28 15:10 |
73,95 |
77,35 |
77,15 |
83,50 |
2023-02-28 15:00 |
73,90 |
77,30 |
77,15 |
83,50 |
2023-02-28 14:50 |
73,95 |
77,35 |
77,25 |
83,70 |
2023-02-28 14:40 |
73,95 |
77,35 |
77,20 |
83,60 |
2023-02-28 14:30 |
73,90 |
77,30 |
77,25 |
83,60 |
2023-02-28 14:20 |
73,95 |
77,35 |
77,30 |
83,65 |
2023-02-28 14:10 |
74,00 |
77,40 |
77,35 |
83,75 |
2023-02-28 14:00 |
74,05 |
77,40 |
77,45 |
83,85 |
2023-02-28 13:50 |
73,90 |
77,30 |
77,30 |
83,70 |
2023-02-28 13:40 |
73,85 |
77,20 |
77,20 |
83,60 |
2023-02-28 13:30 |
73,75 |
77,20 |
77,20 |
83,55 |
2023-02-28 13:20 |
73,75 |
77,15 |
77,10 |
83,50 |
2023-02-28 13:10 |
73,75 |
77,15 |
77,05 |
83,40 |
2023-02-28 13:00 |
73,75 |
77,15 |
77,05 |
83,45 |
2023-02-28 12:50 |
73,75 |
77,15 |
77,15 |
83,50 |
2023-02-28 12:40 |
73,75 |
77,10 |
77,10 |
83,45 |
2023-02-28 12:30 |
73,70 |
77,10 |
77,05 |
83,40 |
2023-02-28 12:20 |
73,75 |
77,15 |
77,10 |
83,45 |
2023-02-28 12:10 |
73,80 |
77,20 |
77,10 |
83,45 |
2023-02-28 12:00 |
73,85 |
77,25 |
77,05 |
83,45 |
2023-02-28 11:50 |
73,85 |
77,25 |
77,05 |
83,45 |
2023-02-28 11:40 |
73,90 |
77,25 |
77,05 |
83,40 |
2023-02-28 11:30 |
73,95 |
77,35 |
77,10 |
83,45 |
2023-02-28 11:20 |
74,00 |
77,40 |
77,20 |
83,55 |
2023-02-28 11:10 |
73,95 |
77,35 |
77,15 |
83,55 |
2023-02-28 11:00 |
74,00 |
77,40 |
77,10 |
83,50 |
2023-02-28 10:50 |
73,95 |
77,35 |
77,00 |
83,40 |
2023-02-28 10:40 |
74,00 |
77,40 |
77,05 |
83,40 |
2023-02-28 10:30 |
74,00 |
77,35 |
77,00 |
83,40 |
2023-02-28 10:20 |
74,05 |
77,45 |
77,10 |
83,50 |
2023-02-28 10:10 |
73,85 |
77,20 |
76,85 |
83,20 |
2023-02-28 10:00 |
73,65 |
77,00 |
76,65 |
83,05 |
2023-02-27 18:50 |
67,95 |
83,65 |
72,05 |
88,75 |
2023-02-27 18:40 |
67,95 |
83,60 |
72,05 |
88,70 |
2023-02-27 18:30 |
68,15 |
83,90 |
72,30 |
89,00 |
2023-02-27 18:20 |
68,20 |
84,00 |
72,25 |
88,95 |
2023-02-27 18:10 |
68,20 |
83,95 |
72,20 |
88,90 |
2023-02-27 18:00 |
68,15 |
83,90 |
72,15 |
88,85 |
2023-02-27 17:50 |
68,05 |
83,75 |
72,05 |
88,75 |
2023-02-27 17:40 |
68,05 |
83,75 |
72,00 |
88,70 |
2023-02-27 17:30 |
68,05 |
83,75 |
72,00 |
88,70 |
2023-02-27 17:20 |
68,00 |
83,70 |
71,95 |
88,60 |
2023-02-27 17:10 |
68,25 |
84,00 |
72,00 |
88,60 |
2023-02-27 17:00 |
68,05 |
83,85 |
71,85 |
88,45 |
2023-02-27 16:50 |
68,05 |
83,80 |
71,80 |
88,40 |
2023-02-27 16:40 |
68,10 |
83,85 |
71,80 |
88,40 |
2023-02-27 16:30 |
68,15 |
83,90 |
71,85 |
88,45 |
2023-02-27 16:20 |
68,25 |
84,05 |
71,95 |
88,60 |
2023-02-27 16:10 |
68,40 |
84,25 |
72,10 |
88,75 |
2023-02-27 16:00 |
68,30 |
84,15 |
72,05 |
88,70 |
2023-02-27 15:50 |
68,55 |
84,40 |
72,25 |
88,85 |
2023-02-27 15:40 |
68,65 |
84,50 |
72,20 |
88,90 |
2023-02-27 15:30 |
68,60 |
84,40 |
72,20 |
88,90 |
2023-02-27 15:20 |
68,60 |
84,50 |
72,25 |
88,95 |
2023-02-27 15:10 |
68,60 |
84,40 |
72,25 |
88,95 |
2023-02-27 15:00 |
68,60 |
84,45 |
72,25 |
88,95 |
2023-02-27 14:50 |
68,70 |
84,55 |
72,30 |
89,00 |
2023-02-27 14:40 |
68,60 |
84,45 |
72,30 |
88,95 |
2023-02-27 14:30 |
68,60 |
84,40 |
72,25 |
88,90 |
2023-02-27 14:20 |
68,45 |
84,25 |
72,15 |
88,80 |
2023-02-27 14:10 |
68,55 |
84,35 |
72,25 |
88,95 |
2023-02-27 14:00 |
68,50 |
84,35 |
72,30 |
89,00 |
2023-02-27 13:50 |
68,60 |
84,45 |
72,35 |
89,10 |
2023-02-27 13:40 |
68,65 |
84,50 |
72,40 |
89,10 |
2023-02-27 13:30 |
68,60 |
84,45 |
72,35 |
89,05 |
2023-02-27 13:20 |
68,75 |
84,65 |
72,50 |
89,25 |
2023-02-27 13:10 |
68,65 |
84,50 |
72,40 |
89,15 |
2023-02-27 13:00 |
68,65 |
84,50 |
72,45 |
89,15 |
2023-02-27 12:50 |
68,60 |
84,40 |
72,35 |
89,05 |
2023-02-27 12:40 |
68,85 |
84,75 |
72,60 |
89,40 |
2023-02-27 12:30 |
68,95 |
84,85 |
72,70 |
89,45 |
2023-02-27 12:20 |
68,95 |
84,85 |
72,65 |
89,45 |
2023-02-27 12:10 |
69,00 |
84,90 |
72,70 |
89,50 |
2023-02-27 12:00 |
68,95 |
84,90 |
72,70 |
89,50 |
2023-02-27 11:50 |
68,95 |
84,90 |
72,70 |
89,45 |
2023-02-27 11:40 |
68,95 |
84,90 |
72,70 |
89,50 |
2023-02-27 11:30 |
68,95 |
84,85 |
72,65 |
89,45 |
2023-02-27 11:20 |
68,90 |
84,85 |
72,70 |
89,50 |
2023-02-27 11:10 |
68,90 |
84,85 |
72,65 |
89,40 |
2023-02-27 11:00 |
68,95 |
84,90 |
72,70 |
89,45 |
2023-02-27 10:50 |
68,95 |
84,85 |
72,60 |
89,35 |
2023-02-27 10:40 |
68,90 |
84,80 |
72,55 |
89,30 |
2023-02-27 10:30 |
68,90 |
84,80 |
72,55 |
89,35 |
2023-02-27 10:20 |
68,95 |
84,90 |
72,60 |
89,40 |
2023-02-27 10:10 |
69,20 |
85,20 |
72,80 |
89,65 |
2023-02-27 10:00 |
69,20 |
85,10 |
72,90 |
89,75 |
2023-02-24 18:50 |
69,25 |
85,25 |
73,05 |
90,00 |
2023-02-24 18:40 |
69,20 |
85,20 |
73,05 |
90,00 |
2023-02-24 18:30 |
69,20 |
85,20 |
73,00 |
89,90 |
2023-02-24 18:20 |
69,15 |
85,10 |
72,95 |
89,80 |
2023-02-24 18:10 |
69,15 |
85,10 |
72,95 |
89,80 |
2023-02-24 18:00 |
69,20 |
85,20 |
73,00 |
89,85 |
2023-02-24 17:50 |
69,10 |
85,05 |
72,90 |
89,80 |
2023-02-24 17:40 |
69,20 |
85,15 |
73,05 |
90,00 |
2023-02-24 17:30 |
69,30 |
85,30 |
73,05 |
89,90 |
2023-02-24 17:20 |
69,30 |
85,30 |
73,10 |
90,00 |
2023-02-24 17:10 |
69,35 |
85,35 |
73,15 |
90,05 |
2023-02-24 17:00 |
69,25 |
85,25 |
73,10 |
90,00 |
2023-02-24 16:50 |
69,40 |
85,40 |
73,25 |
90,20 |
2023-02-24 16:40 |
69,35 |
85,35 |
73,15 |
90,05 |
2023-02-24 16:30 |
69,25 |
85,25 |
73,20 |
90,15 |
2023-02-24 16:20 |
69,25 |
85,25 |
73,15 |
90,05 |
2023-02-24 16:10 |
69,20 |
85,20 |
73,10 |
90,05 |
2023-02-24 16:00 |
69,30 |
85,30 |
73,25 |
90,15 |
2023-02-24 15:50 |
69,30 |
85,35 |
73,25 |
90,25 |
2023-02-24 15:40 |
69,25 |
85,25 |
73,20 |
90,15 |
2023-02-24 15:30 |
69,30 |
85,30 |
73,25 |
90,20 |
2023-02-24 15:20 |
69,35 |
85,45 |
73,35 |
90,35 |
2023-02-24 15:10 |
69,45 |
85,45 |
73,40 |
90,35 |
2023-02-24 15:00 |
69,30 |
85,35 |
73,30 |
90,25 |
2023-02-24 14:50 |
69,35 |
85,35 |
73,35 |
90,30 |
2023-02-24 14:40 |
69,40 |
85,40 |
73,40 |
90,35 |
2023-02-24 14:30 |
69,30 |
85,30 |
73,30 |
90,25 |
2023-02-24 14:20 |
69,30 |
85,30 |
73,30 |
90,25 |
2023-02-24 14:10 |
69,20 |
85,20 |
73,25 |
90,15 |
2023-02-24 14:00 |
69,10 |
85,05 |
73,10 |
90,05 |
2023-02-24 13:50 |
69,10 |
85,00 |
73,10 |
90,00 |
2023-02-24 13:40 |
68,90 |
84,80 |
72,95 |
89,80 |
2023-02-24 13:30 |
68,80 |
84,70 |
72,85 |
89,65 |
2023-02-24 13:20 |
68,85 |
84,70 |
72,85 |
89,65 |
2023-02-24 13:10 |
68,75 |
84,65 |
72,80 |
89,60 |
2023-02-24 13:00 |
68,85 |
84,75 |
72,85 |
89,70 |
2023-02-24 12:50 |
68,80 |
84,65 |
72,85 |
89,65 |
2023-02-24 12:40 |
68,80 |
84,65 |
72,80 |
89,65 |
2023-02-24 12:30 |
68,75 |
84,60 |
72,75 |
89,60 |
2023-02-24 12:20 |
68,75 |
84,60 |
72,80 |
89,55 |
2023-02-24 12:10 |
68,70 |
84,55 |
72,70 |
89,50 |
2023-02-24 12:00 |
68,70 |
84,55 |
72,75 |
89,55 |
2023-02-24 11:50 |
68,65 |
84,55 |
72,70 |
89,55 |
2023-02-24 11:40 |
68,60 |
84,45 |
72,65 |
89,45 |
2023-02-24 11:30 |
68,60 |
84,45 |
72,65 |
89,45 |
2023-02-24 11:20 |
68,50 |
84,35 |
72,50 |
89,30 |
2023-02-24 11:10 |
68,35 |
84,15 |
72,35 |
89,05 |
2023-02-24 11:00 |
68,35 |
84,15 |
72,40 |
89,10 |
2023-02-24 10:50 |
68,40 |
84,15 |
72,40 |
89,10 |
2023-02-24 10:40 |
68,35 |
84,15 |
72,40 |
89,15 |
2023-02-24 10:30 |
68,35 |
84,15 |
72,40 |
89,15 |
2023-02-24 10:20 |
68,35 |
84,10 |
72,40 |
89,10 |
2023-02-24 10:10 |
68,50 |
84,30 |
72,55 |
89,30 |
2023-02-24 10:00 |
68,55 |
84,35 |
72,70 |
89,50 |
2023-02-22 18:50 |
73,85 |
77,25 |
78,60 |
82,20 |
2023-02-22 18:40 |
73,85 |
77,25 |
78,60 |
82,20 |
2023-02-22 18:30 |
73,95 |
77,35 |
78,75 |
82,35 |
2023-02-22 18:20 |
73,95 |
77,35 |
78,70 |
82,30 |
2023-02-22 18:10 |
73,90 |
77,30 |
78,70 |
82,30 |
2023-02-22 18:00 |
74,00 |
77,40 |
78,80 |
82,40 |
2023-02-22 17:50 |
73,95 |
77,35 |
78,70 |
82,35 |
2023-02-22 17:40 |
73,90 |
77,25 |
78,65 |
82,25 |
2023-02-22 17:30 |
73,75 |
77,15 |
78,45 |
82,10 |
2023-02-22 17:20 |
73,75 |
77,10 |
78,45 |
82,00 |
2023-02-22 17:10 |
74,30 |
77,70 |
78,40 |
81,95 |
2023-02-22 17:00 |
74,15 |
77,55 |
78,30 |
81,90 |
2023-02-22 16:50 |
74,00 |
77,45 |
78,25 |
81,85 |
2023-02-22 16:40 |
74,05 |
77,45 |
78,35 |
81,95 |
2023-02-22 16:30 |
74,10 |
77,50 |
78,45 |
82,05 |
2023-02-22 16:20 |
74,15 |
77,55 |
78,55 |
82,15 |
2023-02-22 16:10 |
74,20 |
77,60 |
78,55 |
82,20 |
2023-02-22 16:00 |
74,35 |
77,75 |
78,60 |
82,20 |
2023-02-22 15:50 |
74,30 |
77,70 |
78,55 |
82,15 |
2023-02-22 15:40 |
74,25 |
77,65 |
78,50 |
82,10 |
2023-02-22 15:30 |
74,30 |
77,75 |
78,55 |
82,15 |
2023-02-22 15:20 |
74,40 |
77,80 |
78,50 |
82,10 |
2023-02-22 15:10 |
74,45 |
77,85 |
78,50 |
82,10 |
2023-02-22 15:00 |
74,45 |
77,85 |
78,50 |
82,10 |
2023-02-22 14:50 |
74,50 |
77,90 |
78,45 |
82,10 |
2023-02-22 14:40 |
74,50 |
77,90 |
78,50 |
82,10 |
2023-02-22 14:30 |
74,40 |
77,80 |
78,45 |
82,10 |
2023-02-22 14:20 |
74,40 |
77,80 |
78,35 |
82,00 |
2023-02-22 14:10 |
74,35 |
77,80 |
78,30 |
81,90 |
2023-02-22 14:00 |
74,45 |
77,85 |
78,35 |
81,95 |
2023-02-22 13:50 |
74,40 |
77,80 |
78,40 |
82,00 |
2023-02-22 13:40 |
74,45 |
77,85 |
78,45 |
82,10 |
2023-02-22 13:30 |
74,40 |
77,80 |
78,50 |
82,10 |
2023-02-22 13:20 |
74,30 |
77,70 |
78,35 |
81,95 |
2023-02-22 13:10 |
74,25 |
77,70 |
78,35 |
81,95 |
2023-02-22 13:00 |
74,40 |
77,80 |
78,45 |
82,05 |
2023-02-22 12:50 |
74,35 |
77,75 |
78,45 |
82,05 |
2023-02-22 12:40 |
74,35 |
77,75 |
78,45 |
82,05 |
2023-02-22 12:30 |
74,20 |
77,65 |
78,40 |
82,00 |
2023-02-22 12:20 |
74,15 |
77,55 |
78,40 |
82,00 |
2023-02-22 12:10 |
74,10 |
77,50 |
78,35 |
81,95 |
2023-02-22 12:00 |
74,10 |
77,50 |
78,40 |
82,00 |
2023-02-22 11:50 |
74,05 |
77,45 |
78,45 |
82,05 |
2023-02-22 11:40 |
74,00 |
77,40 |
78,45 |
82,05 |
2023-02-22 11:30 |
73,90 |
77,30 |
78,40 |
82,00 |
2023-02-22 11:20 |
73,95 |
77,35 |
78,35 |
81,95 |
2023-02-22 11:10 |
74,00 |
77,35 |
78,30 |
81,90 |
2023-02-22 11:00 |
73,95 |
77,35 |
78,30 |
81,90 |
2023-02-22 10:50 |
73,90 |
77,30 |
78,25 |
81,85 |
2023-02-22 10:40 |
74,00 |
77,40 |
78,35 |
81,90 |
2023-02-22 10:30 |
74,00 |
77,40 |
78,30 |
81,90 |
2023-02-22 10:20 |
74,00 |
77,40 |
78,25 |
81,85 |
2023-02-22 10:10 |
74,00 |
77,35 |
78,35 |
81,95 |
2023-02-22 10:00 |
74,05 |
77,45 |
78,50 |
82,10 |
2023-02-21 18:50 |
73,90 |
77,30 |
78,90 |
82,55 |
2023-02-21 18:40 |
73,95 |
77,35 |
78,90 |
82,55 |
2023-02-21 18:30 |
73,90 |
77,25 |
78,80 |
82,40 |
2023-02-21 18:20 |
73,85 |
77,20 |
78,75 |
82,35 |
2023-02-21 18:10 |
73,80 |
77,20 |
78,70 |
82,35 |
2023-02-21 18:00 |
73,80 |
77,20 |
78,65 |
82,30 |
2023-02-21 17:50 |
73,75 |
77,15 |
78,60 |
82,20 |
2023-02-21 17:40 |
73,75 |
77,15 |
78,70 |
82,30 |
2023-02-21 17:30 |
73,70 |
77,10 |
78,65 |
82,30 |
2023-02-21 17:20 |
73,70 |
77,05 |
78,60 |
82,20 |
2023-02-21 17:10 |
73,90 |
77,25 |
78,65 |
82,25 |
2023-02-21 17:00 |
73,85 |
77,25 |
78,60 |
82,20 |
2023-02-21 16:50 |
73,80 |
77,20 |
78,50 |
82,10 |
2023-02-21 16:40 |
73,95 |
77,35 |
78,65 |
82,25 |
2023-02-21 16:30 |
73,95 |
77,35 |
78,65 |
82,25 |
2023-02-21 16:20 |
73,90 |
77,30 |
78,65 |
82,30 |
2023-02-21 16:10 |
73,95 |
77,35 |
78,65 |
82,25 |
2023-02-21 16:00 |
73,90 |
77,30 |
78,70 |
82,30 |
2023-02-21 15:50 |
74,00 |
77,35 |
78,80 |
82,40 |
2023-02-21 15:40 |
74,00 |
77,35 |
78,70 |
82,35 |
2023-02-21 15:30 |
73,75 |
77,15 |
78,45 |
82,05 |
2023-02-21 15:20 |
73,90 |
77,30 |
78,45 |
82,00 |
2023-02-21 15:10 |
73,75 |
77,15 |
78,40 |
82,00 |
2023-02-21 15:00 |
73,60 |
77,00 |
78,30 |
81,90 |
2023-02-21 14:50 |
73,70 |
77,05 |
78,30 |
81,90 |
2023-02-21 14:40 |
73,65 |
77,05 |
78,35 |
81,90 |
2023-02-21 14:30 |
73,60 |
76,95 |
78,20 |
81,85 |
2023-02-21 14:20 |
73,50 |
76,90 |
78,20 |
81,80 |
2023-02-21 14:10 |
73,55 |
76,95 |
78,20 |
81,75 |
2023-02-21 14:00 |
73,55 |
76,90 |
78,15 |
81,75 |
2023-02-21 13:50 |
73,65 |
77,05 |
78,35 |
82,00 |
2023-02-21 13:40 |
73,70 |
77,05 |
78,45 |
82,05 |
2023-02-21 13:30 |
73,65 |
77,05 |
78,40 |
82,00 |
2023-02-21 13:20 |
73,70 |
77,05 |
78,40 |
82,00 |
2023-02-21 13:10 |
73,60 |
76,95 |
78,40 |
82,05 |
2023-02-21 13:00 |
73,55 |
76,90 |
78,25 |
81,95 |
2023-02-21 12:50 |
73,75 |
77,15 |
78,60 |
82,20 |
2023-02-21 12:40 |
73,95 |
77,30 |
78,75 |
82,35 |
2023-02-21 12:30 |
74,00 |
77,40 |
78,75 |
82,35 |
2023-02-21 12:20 |
73,95 |
77,30 |
78,70 |
82,30 |
2023-02-21 12:10 |
73,90 |
77,30 |
78,75 |
82,35 |
2023-02-21 12:00 |
73,95 |
77,30 |
78,75 |
82,35 |
2023-02-21 11:50 |
73,85 |
77,25 |
78,80 |
82,40 |
2023-02-21 11:40 |
73,95 |
77,30 |
78,90 |
82,50 |
2023-02-21 11:30 |
73,85 |
77,25 |
78,85 |
82,45 |
2023-02-21 11:20 |
73,80 |
77,15 |
78,80 |
82,40 |
2023-02-21 11:10 |
73,80 |
77,20 |
78,75 |
82,35 |
2023-02-21 11:00 |
73,95 |
77,30 |
78,80 |
82,45 |
2023-02-21 10:50 |
73,95 |
77,30 |
78,80 |
82,40 |
2023-02-21 10:40 |
73,90 |
77,30 |
78,80 |
82,40 |
2023-02-21 10:30 |
73,90 |
77,30 |
78,80 |
82,40 |
2023-02-21 10:20 |
74,00 |
77,35 |
78,90 |
82,50 |
2023-02-21 10:10 |
73,85 |
77,20 |
78,75 |
82,35 |
2023-02-21 10:00 |
73,65 |
77,05 |
78,60 |
82,20 |
2023-02-20 18:50 |
73,50 |
76,90 |
78,50 |
82,10 |
2023-02-20 18:40 |
73,65 |
77,00 |
78,60 |
82,20 |
2023-02-20 18:30 |
73,70 |
77,10 |
78,65 |
82,30 |
2023-02-20 18:20 |
73,70 |
77,05 |
78,65 |
82,30 |
2023-02-20 18:10 |
73,65 |
77,00 |
78,60 |
82,20 |
2023-02-20 18:00 |
73,65 |
77,05 |
78,55 |
82,15 |
2023-02-20 17:50 |
73,70 |
77,05 |
78,55 |
82,15 |
2023-02-20 17:40 |
73,65 |
77,00 |
78,55 |
82,15 |
2023-02-20 17:30 |
73,60 |
77,00 |
78,55 |
82,20 |
2023-02-20 17:20 |
73,40 |
76,75 |
78,30 |
81,90 |
2023-02-20 17:10 |
73,30 |
76,65 |
78,15 |
81,75 |
2023-02-20 17:00 |
73,25 |
76,60 |
78,10 |
81,70 |
2023-02-20 16:50 |
73,20 |
76,60 |
78,10 |
81,70 |
2023-02-20 16:40 |
73,25 |
76,60 |
78,10 |
81,70 |
2023-02-20 16:30 |
73,25 |
76,60 |
78,10 |
81,70 |
2023-02-20 16:20 |
73,15 |
76,50 |
78,00 |
81,55 |
2023-02-20 16:10 |
73,10 |
76,45 |
77,90 |
81,50 |
2023-02-20 16:00 |
73,05 |
76,40 |
77,95 |
81,50 |
2023-02-20 15:50 |
73,00 |
76,40 |
77,90 |
81,40 |
2023-02-20 15:40 |
72,95 |
76,30 |
77,85 |
81,40 |
2023-02-20 15:30 |
72,95 |
76,30 |
77,85 |
81,40 |
2023-02-20 15:20 |
73,00 |
76,35 |
77,90 |
81,45 |
2023-02-20 15:10 |
73,10 |
76,45 |
78,05 |
81,65 |
2023-02-20 15:00 |
73,10 |
76,45 |
78,10 |
81,65 |
2023-02-20 14:50 |
73,25 |
76,60 |
78,25 |
81,85 |
2023-02-20 14:40 |
73,20 |
76,55 |
78,20 |
81,80 |
2023-02-20 14:30 |
73,15 |
76,50 |
78,20 |
81,80 |
2023-02-20 14:20 |
73,15 |
76,50 |
78,20 |
81,80 |
2023-02-20 14:10 |
73,15 |
76,45 |
78,15 |
81,75 |
2023-02-20 14:00 |
73,15 |
76,45 |
78,15 |
81,75 |
2023-02-20 13:50 |
73,10 |
76,40 |
78,20 |
81,80 |
2023-02-20 13:40 |
73,00 |
76,35 |
78,10 |
81,70 |
2023-02-20 13:30 |
73,00 |
76,35 |
78,05 |
81,65 |
2023-02-20 13:20 |
73,00 |
76,30 |
78,05 |
81,60 |
2023-02-20 13:10 |
72,95 |
76,25 |
77,95 |
81,50 |
2023-02-20 13:00 |
72,90 |
76,25 |
77,85 |
81,45 |
2023-02-20 12:50 |
72,90 |
76,25 |
77,90 |
81,45 |
2023-02-20 12:40 |
72,90 |
76,20 |
77,80 |
81,40 |
2023-02-20 12:30 |
72,90 |
76,25 |
77,90 |
81,45 |
2023-02-20 12:20 |
72,95 |
76,25 |
77,90 |
81,50 |
2023-02-20 12:10 |
72,90 |
76,25 |
77,95 |
81,50 |
2023-02-20 12:00 |
72,90 |
76,25 |
77,95 |
81,50 |
2023-02-20 11:50 |
72,80 |
76,10 |
77,80 |
81,35 |
2023-02-20 11:40 |
72,70 |
76,05 |
77,75 |
81,30 |
2023-02-20 11:30 |
72,75 |
76,05 |
77,80 |
81,35 |
2023-02-20 11:20 |
72,80 |
76,10 |
77,80 |
81,35 |
2023-02-20 11:10 |
72,75 |
76,05 |
77,80 |
81,35 |
2023-02-20 11:00 |
72,70 |
76,05 |
77,80 |
81,35 |
2023-02-20 10:50 |
72,75 |
76,10 |
77,85 |
81,45 |
2023-02-20 10:40 |
72,75 |
76,05 |
77,85 |
81,40 |
2023-02-20 10:30 |
72,70 |
76,05 |
77,85 |
81,40 |
2023-02-20 10:20 |
72,65 |
76,00 |
77,70 |
81,30 |
2023-02-20 10:10 |
72,70 |
76,10 |
77,80 |
81,40 |
2023-02-20 10:00 |
72,60 |
75,95 |
77,65 |
81,30 |
2023-02-17 18:50 |
73,15 |
76,50 |
78,05 |
81,65 |
2023-02-17 18:40 |
73,05 |
76,40 |
78,00 |
81,60 |
2023-02-17 18:30 |
73,00 |
76,40 |
77,90 |
81,50 |
2023-02-17 18:20 |
73,15 |
76,50 |
78,05 |
81,65 |
2023-02-17 18:10 |
73,10 |
76,45 |
77,95 |
81,50 |
2023-02-17 18:00 |
73,10 |
76,45 |
77,85 |
81,40 |
2023-02-17 17:50 |
73,05 |
76,40 |
77,75 |
81,35 |
2023-02-17 17:40 |
73,05 |
76,40 |
77,80 |
81,35 |
2023-02-17 17:30 |
73,05 |
76,40 |
77,75 |
81,35 |
2023-02-17 17:20 |
73,15 |
76,50 |
77,90 |
81,45 |
2023-02-17 17:10 |
73,05 |
76,40 |
77,80 |
81,35 |
2023-02-17 17:00 |
73,00 |
76,35 |
77,70 |
81,30 |
2023-02-17 16:50 |
72,95 |
76,30 |
77,70 |
81,25 |
2023-02-17 16:40 |
72,90 |
76,20 |
77,50 |
81,10 |
2023-02-17 16:30 |
72,90 |
76,20 |
77,50 |
81,05 |
2023-02-17 16:20 |
72,90 |
76,25 |
77,50 |
81,10 |
2023-02-17 16:10 |
72,95 |
76,30 |
77,55 |
81,15 |
2023-02-17 16:00 |
72,95 |
76,35 |
77,60 |
81,20 |
2023-02-17 15:50 |
73,10 |
76,45 |
77,75 |
81,35 |
2023-02-17 15:40 |
73,05 |
76,40 |
77,75 |
81,40 |
2023-02-17 15:30 |
73,45 |
76,80 |
78,10 |
81,70 |
2023-02-17 15:20 |
73,45 |
76,85 |
78,15 |
81,70 |
2023-02-17 15:10 |
73,40 |
76,75 |
78,05 |
81,65 |
2023-02-17 15:00 |
73,50 |
76,80 |
78,15 |
81,75 |
2023-02-17 14:50 |
73,50 |
76,90 |
78,25 |
81,90 |
2023-02-17 14:40 |
73,60 |
76,95 |
78,30 |
81,90 |
2023-02-17 14:30 |
73,65 |
77,00 |
78,40 |
82,00 |
2023-02-17 14:20 |
73,55 |
76,95 |
78,30 |
81,90 |
2023-02-17 14:10 |
73,50 |
76,85 |
78,25 |
81,85 |
2023-02-17 14:00 |
73,45 |
76,80 |
78,25 |
81,85 |
2023-02-17 13:50 |
73,35 |
76,75 |
78,20 |
81,75 |
2023-02-17 13:40 |
73,40 |
76,75 |
78,15 |
81,75 |
2023-02-17 13:30 |
73,45 |
76,80 |
78,20 |
81,80 |
2023-02-17 13:20 |
73,45 |
76,80 |
78,25 |
81,85 |
2023-02-17 13:10 |
73,50 |
76,85 |
78,20 |
81,80 |
2023-02-17 13:00 |
73,40 |
76,80 |
78,20 |
81,75 |
2023-02-17 12:50 |
73,45 |
76,85 |
78,30 |
81,90 |
2023-02-17 12:40 |
73,55 |
76,90 |
78,40 |
82,00 |
2023-02-17 12:30 |
73,55 |
76,90 |
78,40 |
82,00 |
2023-02-17 12:20 |
73,60 |
76,95 |
78,45 |
82,05 |
2023-02-17 12:10 |
73,60 |
76,95 |
78,40 |
82,00 |
2023-02-17 12:00 |
73,65 |
77,00 |
78,40 |
82,00 |
2023-02-17 11:50 |
73,70 |
77,05 |
78,45 |
82,05 |
2023-02-17 11:40 |
73,70 |
77,05 |
78,45 |
82,05 |
2023-02-17 11:30 |
73,75 |
77,15 |
78,55 |
82,15 |
2023-02-17 11:20 |
73,85 |
77,20 |
78,65 |
82,25 |
2023-02-17 11:10 |
73,90 |
77,30 |
78,70 |
82,30 |
2023-02-17 11:00 |
73,90 |
77,25 |
78,70 |
82,35 |
2023-02-17 10:50 |
73,85 |
77,25 |
78,75 |
82,35 |
2023-02-17 10:40 |
73,95 |
77,35 |
78,75 |
82,35 |
2023-02-17 10:30 |
74,05 |
77,40 |
78,80 |
82,40 |
2023-02-17 10:20 |
74,05 |
77,45 |
78,85 |
82,50 |
2023-02-17 10:10 |
74,05 |
77,45 |
78,80 |
82,40 |
2023-02-17 10:00 |
74,05 |
77,45 |
78,75 |
82,40 |
2023-02-16 18:50 |
73,75 |
77,10 |
78,75 |
82,35 |
2023-02-16 18:40 |
73,70 |
77,05 |
78,75 |
82,35 |
2023-02-16 18:30 |
73,65 |
77,05 |
78,60 |
82,20 |
2023-02-16 18:20 |
73,60 |
77,00 |
78,65 |
82,25 |
2023-02-16 18:10 |
73,60 |
77,00 |
78,55 |
82,15 |
2023-02-16 18:00 |
73,65 |
77,05 |
78,60 |
82,20 |
2023-02-16 17:50 |
73,70 |
77,05 |
78,70 |
82,25 |
2023-02-16 17:40 |
73,60 |
77,00 |
78,65 |
82,25 |
2023-02-16 17:30 |
73,70 |
77,05 |
78,65 |
82,25 |
2023-02-16 17:20 |
73,70 |
77,10 |
78,80 |
82,40 |
2023-02-16 17:10 |
73,70 |
77,10 |
78,75 |
82,40 |
2023-02-16 17:00 |
73,70 |
77,10 |
78,75 |
82,35 |
2023-02-16 16:50 |
73,65 |
77,05 |
78,65 |
82,25 |
2023-02-16 16:40 |
73,70 |
77,10 |
78,75 |
82,40 |
2023-02-16 16:30 |
73,65 |
77,05 |
78,80 |
82,40 |
2023-02-16 16:20 |
73,65 |
77,00 |
78,75 |
82,35 |
2023-02-16 16:10 |
73,65 |
77,05 |
78,80 |
82,40 |
2023-02-16 16:00 |
73,65 |
77,05 |
78,80 |
82,40 |
2023-02-16 15:50 |
73,70 |
77,05 |
78,80 |
82,40 |
2023-02-16 15:40 |
73,70 |
77,10 |
78,85 |
82,45 |
2023-02-16 15:30 |
73,70 |
77,05 |
78,80 |
82,45 |
2023-02-16 15:20 |
73,70 |
77,10 |
78,80 |
82,40 |
2023-02-16 15:10 |
73,65 |
77,05 |
78,80 |
82,40 |
2023-02-16 15:00 |
73,65 |
77,00 |
78,75 |
82,35 |
2023-02-16 14:50 |
73,65 |
77,05 |
78,75 |
82,35 |
2023-02-16 14:40 |
73,60 |
77,00 |
78,70 |
82,30 |
2023-02-16 14:30 |
73,65 |
77,05 |
78,75 |
82,35 |
2023-02-16 14:20 |
73,60 |
76,95 |
78,75 |
82,35 |
2023-02-16 14:10 |
73,65 |
77,00 |
78,75 |
82,35 |
2023-02-16 14:00 |
73,60 |
77,00 |
78,75 |
82,35 |
2023-02-16 13:50 |
73,65 |
77,05 |
78,80 |
82,40 |
2023-02-16 13:40 |
73,70 |
77,05 |
78,80 |
82,40 |
2023-02-16 13:30 |
73,65 |
77,05 |
78,80 |
82,40 |
2023-02-16 13:20 |
73,65 |
77,05 |
78,80 |
82,45 |
2023-02-16 13:10 |
73,65 |
77,00 |
78,80 |
82,40 |
2023-02-16 13:00 |
73,70 |
77,10 |
78,85 |
82,45 |
2023-02-16 12:50 |
73,75 |
77,10 |
78,85 |
82,45 |
2023-02-16 12:40 |
73,65 |
77,00 |
78,80 |
82,40 |
2023-02-16 12:30 |
73,70 |
77,10 |
78,85 |
82,50 |
2023-02-16 12:20 |
73,60 |
77,00 |
78,80 |
82,40 |
2023-02-16 12:10 |
73,55 |
76,95 |
78,75 |
82,35 |
2023-02-16 12:00 |
73,55 |
76,90 |
78,70 |
82,30 |
2023-02-16 11:50 |
73,55 |
76,95 |
78,70 |
82,30 |
2023-02-16 11:40 |
73,55 |
76,90 |
78,65 |
82,30 |
2023-02-16 11:30 |
73,55 |
76,90 |
78,75 |
82,35 |
2023-02-16 11:20 |
73,55 |
76,90 |
78,75 |
82,35 |
2023-02-16 11:10 |
73,60 |
77,00 |
78,80 |
82,40 |
2023-02-16 11:00 |
73,70 |
77,10 |
78,85 |
82,45 |
2023-02-16 10:50 |
73,75 |
77,10 |
78,90 |
82,50 |
2023-02-16 10:40 |
73,70 |
77,10 |
78,85 |
82,50 |
2023-02-16 10:30 |
73,65 |
77,00 |
78,80 |
82,40 |
2023-02-16 10:20 |
73,55 |
76,95 |
78,70 |
82,30 |
2023-02-16 10:10 |
73,40 |
76,75 |
78,55 |
82,20 |
2023-02-16 10:00 |
73,70 |
77,05 |
78,85 |
82,50 |
2023-02-15 18:50 |
73,45 |
76,85 |
78,45 |
82,05 |
2023-02-15 18:40 |
73,45 |
76,80 |
78,50 |
82,10 |
2023-02-15 18:30 |
73,45 |
76,85 |
78,50 |
82,10 |
2023-02-15 18:20 |
73,40 |
76,80 |
78,50 |
82,15 |
2023-02-15 18:10 |
73,50 |
76,90 |
78,50 |
82,15 |
2023-02-15 18:00 |
73,40 |
76,75 |
78,40 |
82,00 |
2023-02-15 17:50 |
73,35 |
76,70 |
78,40 |
82,00 |
2023-02-15 17:40 |
73,30 |
76,65 |
78,30 |
81,95 |
2023-02-15 17:30 |
73,20 |
76,60 |
78,25 |
81,85 |
2023-02-15 17:20 |
73,25 |
76,60 |
78,35 |
81,95 |
2023-02-15 17:10 |
73,30 |
76,65 |
78,35 |
81,95 |
2023-02-15 17:00 |
73,30 |
76,65 |
78,40 |
82,00 |
2023-02-15 16:50 |
73,30 |
76,65 |
78,45 |
82,05 |
2023-02-15 16:40 |
73,30 |
76,65 |
78,40 |
82,00 |
2023-02-15 16:30 |
73,25 |
76,60 |
78,45 |
82,05 |
2023-02-15 16:20 |
73,25 |
76,60 |
78,50 |
82,10 |
2023-02-15 16:10 |
73,25 |
76,60 |
78,45 |
82,05 |
2023-02-15 16:00 |
73,25 |
76,60 |
78,40 |
82,00 |
2023-02-15 15:50 |
73,30 |
76,65 |
78,50 |
82,10 |
2023-02-15 15:40 |
73,30 |
76,65 |
78,50 |
82,10 |
2023-02-15 15:30 |
73,30 |
76,65 |
78,40 |
82,00 |
2023-02-15 15:20 |
73,20 |
76,55 |
78,40 |
82,00 |
2023-02-15 15:10 |
73,20 |
76,55 |
78,40 |
81,95 |
2023-02-15 15:00 |
73,20 |
76,55 |
78,40 |
81,95 |
2023-02-15 14:50 |
73,20 |
76,55 |
78,35 |
82,00 |
2023-02-15 14:40 |
73,20 |
76,55 |
78,40 |
81,95 |
2023-02-15 14:30 |
73,20 |
76,60 |
78,40 |
82,00 |
2023-02-15 14:20 |
73,25 |
76,65 |
78,45 |
82,05 |
2023-02-15 14:10 |
73,25 |
76,65 |
78,45 |
82,05 |
2023-02-15 14:00 |
73,25 |
76,60 |
78,45 |
82,05 |
2023-02-15 13:50 |
73,40 |
76,75 |
78,55 |
82,15 |
2023-02-15 13:40 |
73,30 |
76,70 |
78,60 |
82,20 |
2023-02-15 13:30 |
73,35 |
76,75 |
78,65 |
82,25 |
2023-02-15 13:20 |
73,40 |
76,70 |
78,70 |
82,30 |
2023-02-15 13:10 |
73,30 |
76,65 |
78,65 |
82,25 |
2023-02-15 13:00 |
73,35 |
76,65 |
78,75 |
82,30 |
2023-02-15 12:50 |
73,20 |
76,55 |
78,50 |
82,10 |
2023-02-15 12:40 |
73,05 |
76,40 |
78,45 |
82,00 |
2023-02-15 12:30 |
73,05 |
76,35 |
78,30 |
81,90 |
2023-02-15 12:20 |
73,00 |
76,35 |
78,25 |
81,85 |
2023-02-15 12:10 |
73,00 |
76,35 |
78,25 |
81,85 |
2023-02-15 12:00 |
73,00 |
76,35 |
78,30 |
81,85 |
2023-02-15 11:50 |
73,15 |
76,45 |
78,40 |
82,00 |
2023-02-15 11:40 |
72,95 |
76,30 |
78,20 |
81,75 |
2023-02-15 11:30 |
72,95 |
76,30 |
78,15 |
81,75 |
2023-02-15 11:20 |
72,90 |
76,25 |
78,05 |
81,65 |
2023-02-15 11:10 |
72,80 |
76,15 |
78,00 |
81,60 |
2023-02-15 11:00 |
72,80 |
76,15 |
78,00 |
81,55 |
2023-02-15 10:50 |
72,80 |
76,15 |
78,00 |
81,55 |
2023-02-15 10:40 |
72,85 |
76,15 |
78,00 |
81,55 |
2023-02-15 10:30 |
72,85 |
76,20 |
78,00 |
81,60 |
2023-02-15 10:20 |
72,80 |
76,10 |
78,00 |
81,55 |
2023-02-15 10:10 |
72,80 |
76,15 |
77,95 |
81,55 |
2023-02-15 10:00 |
72,80 |
76,15 |
78,15 |
81,70 |
2023-02-14 18:50 |
72,70 |
76,05 |
78,10 |
81,70 |
2023-02-14 18:40 |
72,65 |
76,00 |
78,15 |
81,80 |
2023-02-14 18:30 |
72,65 |
76,00 |
78,20 |
81,80 |
2023-02-14 18:20 |
72,60 |
75,95 |
78,10 |
81,70 |
2023-02-14 18:10 |
72,50 |
75,85 |
78,00 |
81,55 |
2023-02-14 18:00 |
72,50 |
75,80 |
77,95 |
81,55 |
2023-02-14 17:50 |
72,40 |
75,75 |
77,95 |
81,50 |
2023-02-14 17:40 |
72,50 |
75,85 |
77,85 |
81,40 |
2023-02-14 17:30 |
72,50 |
75,80 |
77,80 |
81,35 |
2023-02-14 17:20 |
72,45 |
75,80 |
77,90 |
81,50 |
2023-02-14 17:10 |
72,40 |
75,70 |
77,90 |
81,50 |
2023-02-14 17:00 |
72,25 |
75,55 |
77,80 |
81,40 |
2023-02-14 16:50 |
72,30 |
75,65 |
77,95 |
81,55 |
2023-02-14 16:40 |
72,35 |
75,65 |
77,90 |
81,45 |
2023-02-14 16:30 |
72,45 |
75,70 |
77,95 |
81,50 |
2023-02-14 16:20 |
72,40 |
75,70 |
77,85 |
81,45 |
2023-02-14 16:10 |
72,15 |
75,40 |
77,60 |
81,10 |
2023-02-14 16:00 |
72,50 |
75,85 |
78,00 |
81,55 |
2023-02-14 15:50 |
72,55 |
75,85 |
78,00 |
81,60 |
2023-02-14 15:40 |
72,60 |
75,90 |
78,05 |
81,60 |
2023-02-14 15:30 |
72,65 |
75,95 |
78,05 |
81,60 |
2023-02-14 15:20 |
72,65 |
76,00 |
78,05 |
81,65 |
2023-02-14 15:10 |
72,70 |
76,00 |
78,05 |
81,65 |
2023-02-14 15:00 |
72,65 |
75,95 |
78,05 |
81,65 |
2023-02-14 14:50 |
72,60 |
75,95 |
78,05 |
81,65 |
2023-02-14 14:40 |
72,65 |
76,00 |
78,10 |
81,65 |
2023-02-14 14:30 |
72,70 |
76,05 |
78,20 |
81,80 |
2023-02-14 14:20 |
72,65 |
76,00 |
78,20 |
81,75 |
2023-02-14 14:10 |
72,70 |
76,05 |
78,20 |
81,80 |
2023-02-14 14:00 |
72,75 |
76,10 |
78,20 |
81,75 |
2023-02-14 13:50 |
72,75 |
76,10 |
78,20 |
81,75 |
2023-02-14 13:40 |
72,75 |
76,10 |
78,15 |
81,75 |
2023-02-14 13:30 |
72,75 |
76,10 |
78,20 |
81,75 |
2023-02-14 13:20 |
72,80 |
76,15 |
78,30 |
81,85 |
2023-02-14 13:10 |
72,80 |
76,15 |
78,25 |
81,85 |
2023-02-14 13:00 |
72,80 |
76,15 |
78,30 |
81,90 |
2023-02-14 12:50 |
72,80 |
76,15 |
78,35 |
81,95 |
2023-02-14 12:40 |
72,85 |
76,20 |
78,45 |
82,00 |
2023-02-14 12:30 |
72,85 |
76,15 |
78,25 |
81,85 |
2023-02-14 12:20 |
72,80 |
76,15 |
78,20 |
81,80 |
2023-02-14 12:10 |
72,80 |
76,15 |
78,20 |
81,80 |
2023-02-14 12:00 |
72,80 |
76,15 |
78,15 |
81,75 |
2023-02-14 11:50 |
72,80 |
76,15 |
78,10 |
81,65 |
2023-02-14 11:40 |
72,80 |
76,15 |
78,10 |
81,65 |
2023-02-14 11:30 |
72,80 |
76,10 |
78,05 |
81,65 |
2023-02-14 11:20 |
72,80 |
76,10 |
78,05 |
81,60 |
2023-02-14 11:10 |
72,70 |
76,05 |
78,05 |
81,60 |
2023-02-14 11:00 |
72,75 |
76,10 |
78,10 |
81,65 |
2023-02-14 10:50 |
72,75 |
76,10 |
78,05 |
81,65 |
2023-02-14 10:40 |
72,85 |
76,15 |
78,15 |
81,70 |
2023-02-14 10:30 |
72,80 |
76,10 |
78,05 |
81,65 |
2023-02-14 10:20 |
72,75 |
76,10 |
78,05 |
81,60 |
2023-02-14 10:10 |
72,60 |
75,90 |
77,90 |
81,50 |
2023-02-14 10:00 |
72,60 |
75,95 |
78,00 |
81,60 |
2023-02-13 18:50 |
72,75 |
76,05 |
77,95 |
81,55 |
2023-02-13 18:40 |
72,75 |
76,05 |
77,95 |
81,55 |
2023-02-13 18:30 |
72,75 |
76,05 |
77,95 |
81,50 |
2023-02-13 18:20 |
72,75 |
76,05 |
77,85 |
81,45 |
2023-02-13 18:10 |
72,70 |
76,05 |
77,75 |
81,35 |
2023-02-13 18:00 |
72,65 |
76,00 |
77,75 |
81,35 |
2023-02-13 17:50 |
72,70 |
76,00 |
77,75 |
81,35 |
2023-02-13 17:40 |
72,70 |
76,00 |
77,75 |
81,30 |
2023-02-13 17:30 |
72,75 |
76,05 |
77,75 |
81,30 |
2023-02-13 17:20 |
72,65 |
76,00 |
77,65 |
81,20 |
2023-02-13 17:10 |
72,65 |
75,95 |
77,60 |
81,15 |
2023-02-13 17:00 |
72,65 |
75,95 |
77,55 |
81,15 |
2023-02-13 16:50 |
72,60 |
75,90 |
77,50 |
81,10 |
2023-02-13 16:40 |
72,55 |
75,90 |
77,50 |
81,05 |
2023-02-13 16:30 |
72,55 |
75,90 |
77,55 |
81,05 |
2023-02-13 16:20 |
72,50 |
75,80 |
77,45 |
81,00 |
2023-02-13 16:10 |
72,50 |
75,85 |
77,45 |
81,00 |
2023-02-13 16:00 |
72,50 |
75,80 |
77,45 |
81,00 |
2023-02-13 15:50 |
72,45 |
75,75 |
77,45 |
81,00 |
2023-02-13 15:40 |
72,45 |
75,80 |
77,45 |
81,00 |
2023-02-13 15:30 |
72,55 |
75,85 |
77,50 |
81,05 |
2023-02-13 15:20 |
72,55 |
75,85 |
77,45 |
81,00 |
2023-02-13 15:10 |
72,55 |
75,90 |
77,45 |
80,95 |
2023-02-13 15:00 |
72,60 |
75,90 |
77,45 |
81,00 |
2023-02-13 14:50 |
72,55 |
75,85 |
77,40 |
80,95 |
2023-02-13 14:40 |
72,55 |
75,90 |
77,40 |
81,00 |
2023-02-13 14:30 |
72,65 |
75,95 |
77,50 |
81,05 |
2023-02-13 14:20 |
72,65 |
76,00 |
77,60 |
81,15 |
2023-02-13 14:10 |
72,65 |
76,00 |
77,60 |
81,15 |
2023-02-13 14:00 |
72,65 |
75,95 |
77,55 |
81,10 |
2023-02-13 13:50 |
72,60 |
75,95 |
77,55 |
81,10 |
2023-02-13 13:40 |
72,55 |
75,90 |
77,45 |
81,05 |
2023-02-13 13:30 |
72,60 |
75,95 |
77,55 |
81,15 |
2023-02-13 13:20 |
72,60 |
75,90 |
77,55 |
81,10 |
2023-02-13 13:10 |
72,55 |
75,85 |
77,50 |
81,05 |
2023-02-13 13:00 |
72,55 |
75,85 |
77,50 |
81,05 |
2023-02-13 12:50 |
72,55 |
75,85 |
77,45 |
81,00 |
2023-02-13 12:40 |
72,55 |
75,85 |
77,50 |
81,05 |
2023-02-13 12:30 |
72,55 |
75,85 |
77,50 |
81,05 |
2023-02-13 12:20 |
72,55 |
75,85 |
77,55 |
81,10 |
2023-02-13 12:10 |
72,60 |
75,90 |
77,55 |
81,10 |
2023-02-13 12:00 |
72,50 |
75,85 |
77,50 |
81,05 |
2023-02-13 11:50 |
72,60 |
75,90 |
77,60 |
81,15 |
2023-02-13 11:40 |
72,55 |
75,90 |
77,60 |
81,15 |
2023-02-13 11:30 |
72,55 |
75,85 |
77,50 |
81,05 |
2023-02-13 11:20 |
72,45 |
75,75 |
77,45 |
81,00 |
2023-02-13 11:10 |
72,45 |
75,75 |
77,45 |
81,00 |
2023-02-13 11:00 |
72,50 |
75,80 |
77,50 |
81,05 |
2023-02-13 10:50 |
72,50 |
75,80 |
77,50 |
81,05 |
2023-02-13 10:40 |
72,50 |
75,80 |
77,55 |
81,10 |
2023-02-13 10:30 |
72,45 |
75,75 |
77,50 |
81,00 |
2023-02-13 10:20 |
72,35 |
75,65 |
77,35 |
80,90 |
2023-02-13 10:10 |
72,25 |
75,55 |
77,20 |
80,70 |
2023-02-13 10:00 |
72,20 |
75,50 |
77,10 |
80,65 |
2023-02-10 18:50 |
72,20 |
75,55 |
77,20 |
80,80 |
2023-02-10 18:40 |
72,15 |
75,50 |
77,30 |
80,85 |
2023-02-10 18:30 |
72,20 |
75,50 |
77,30 |
80,85 |
2023-02-10 18:20 |
72,25 |
75,50 |
77,30 |
80,80 |
2023-02-10 18:10 |
72,20 |
75,50 |
77,25 |
80,80 |
2023-02-10 18:00 |
72,20 |
75,55 |
77,25 |
80,85 |
2023-02-10 17:50 |
72,15 |
75,50 |
77,25 |
80,80 |
2023-02-10 17:40 |
72,10 |
75,40 |
77,15 |
80,70 |
2023-02-10 17:30 |
72,10 |
75,40 |
77,20 |
80,75 |
2023-02-10 17:20 |
72,05 |
75,35 |
77,10 |
80,65 |
2023-02-10 17:10 |
72,00 |
75,30 |
77,10 |
80,60 |
2023-02-10 17:00 |
72,00 |
75,30 |
77,00 |
80,55 |
2023-02-10 16:50 |
71,90 |
75,20 |
76,95 |
80,45 |
2023-02-10 16:40 |
71,80 |
75,10 |
76,80 |
80,30 |
2023-02-10 16:30 |
71,85 |
75,15 |
76,90 |
80,40 |
2023-02-10 16:20 |
71,85 |
75,15 |
76,85 |
80,40 |
2023-02-10 16:10 |
71,90 |
75,20 |
76,90 |
80,45 |
2023-02-10 16:00 |
71,90 |
75,20 |
76,90 |
80,45 |
2023-02-10 15:50 |
71,90 |
75,20 |
76,90 |
80,40 |
2023-02-10 15:40 |
71,95 |
75,25 |
76,90 |
80,40 |
2023-02-10 15:30 |
71,95 |
75,20 |
76,90 |
80,40 |
2023-02-10 15:20 |
71,90 |
75,20 |
76,85 |
80,40 |
2023-02-10 15:10 |
71,90 |
75,20 |
76,85 |
80,40 |
2023-02-10 15:00 |
71,95 |
75,25 |
76,90 |
80,40 |
2023-02-10 14:50 |
72,00 |
75,30 |
76,85 |
80,40 |
2023-02-10 14:40 |
71,95 |
75,25 |
76,85 |
80,35 |
2023-02-10 14:30 |
71,95 |
75,25 |
76,85 |
80,40 |
2023-02-10 14:20 |
71,95 |
75,20 |
76,90 |
80,40 |
2023-02-10 14:10 |
71,95 |
75,25 |
76,95 |
80,45 |
2023-02-10 14:00 |
71,85 |
75,15 |
76,95 |
80,50 |
2023-02-10 13:50 |
71,85 |
75,15 |
76,85 |
80,40 |
2023-02-10 13:40 |
71,85 |
75,10 |
76,85 |
80,40 |
2023-02-10 13:30 |
71,90 |
75,20 |
77,00 |
80,50 |
2023-02-10 13:20 |
71,85 |
75,15 |
76,90 |
80,40 |
2023-02-10 13:10 |
71,85 |
75,10 |
76,90 |
80,45 |
2023-02-10 13:00 |
71,80 |
75,05 |
76,85 |
80,40 |
2023-02-10 12:50 |
71,80 |
75,05 |
76,95 |
80,50 |
2023-02-10 12:40 |
71,70 |
75,00 |
76,85 |
80,40 |
2023-02-10 12:30 |
71,60 |
74,90 |
76,75 |
80,30 |
2023-02-10 12:20 |
71,50 |
74,80 |
76,70 |
80,20 |
2023-02-10 12:10 |
71,55 |
74,80 |
76,75 |
80,30 |
2023-02-10 12:00 |
71,50 |
74,75 |
76,75 |
80,25 |
2023-02-10 11:50 |
71,50 |
74,75 |
76,70 |
80,20 |
2023-02-10 11:40 |
71,45 |
74,75 |
76,70 |
80,25 |
2023-02-10 11:30 |
71,50 |
74,80 |
76,85 |
80,35 |
2023-02-10 11:20 |
71,55 |
74,80 |
76,85 |
80,35 |
2023-02-10 11:10 |
71,50 |
74,80 |
76,85 |
80,35 |
2023-02-10 11:00 |
71,55 |
74,80 |
76,85 |
80,35 |
2023-02-10 10:50 |
71,55 |
74,85 |
76,80 |
80,30 |
2023-02-10 10:40 |
71,60 |
74,90 |
76,85 |
80,35 |
2023-02-10 10:30 |
71,65 |
74,90 |
76,90 |
80,40 |
2023-02-10 10:20 |
71,65 |
74,90 |
76,90 |
80,40 |
2023-02-10 10:10 |
71,75 |
75,05 |
77,05 |
80,55 |
2023-02-10 10:00 |
71,70 |
75,00 |
76,90 |
80,45 |
2023-02-09 18:50 |
71,75 |
75,05 |
77,35 |
81,00 |
2023-02-09 18:40 |
71,75 |
75,00 |
77,40 |
80,95 |
2023-02-09 18:30 |
71,70 |
75,00 |
77,35 |
80,90 |
2023-02-09 18:20 |
71,85 |
75,10 |
77,50 |
81,05 |
2023-02-09 18:10 |
71,70 |
75,00 |
77,40 |
80,95 |
2023-02-09 18:00 |
71,85 |
75,15 |
77,50 |
81,10 |
2023-02-09 17:50 |
71,70 |
75,00 |
77,40 |
80,95 |
2023-02-09 17:40 |
71,65 |
74,95 |
77,30 |
80,85 |
2023-02-09 17:30 |
71,70 |
75,00 |
77,35 |
80,90 |
2023-02-09 17:20 |
71,75 |
75,05 |
77,35 |
80,90 |
2023-02-09 17:10 |
71,75 |
75,05 |
77,40 |
80,90 |
2023-02-09 17:00 |
71,65 |
74,90 |
77,20 |
80,75 |
2023-02-09 16:50 |
71,60 |
74,90 |
77,10 |
80,60 |
2023-02-09 16:40 |
71,70 |
75,00 |
77,15 |
80,70 |
2023-02-09 16:30 |
71,70 |
75,00 |
77,15 |
80,70 |
2023-02-09 16:20 |
71,75 |
75,05 |
77,25 |
80,80 |
2023-02-09 16:10 |
71,75 |
75,00 |
77,20 |
80,75 |
2023-02-09 16:00 |
71,70 |
75,00 |
77,20 |
80,75 |
2023-02-09 15:50 |
71,70 |
75,00 |
77,20 |
80,75 |
2023-02-09 15:40 |
71,75 |
75,00 |
77,25 |
80,75 |
2023-02-09 15:30 |
71,65 |
74,95 |
77,15 |
80,70 |
2023-02-09 15:20 |
71,60 |
74,90 |
77,05 |
80,55 |
2023-02-09 15:10 |
71,65 |
74,90 |
77,05 |
80,60 |
2023-02-09 15:00 |
71,60 |
74,85 |
77,10 |
80,55 |
2023-02-09 14:50 |
71,70 |
74,95 |
77,15 |
80,70 |
2023-02-09 14:40 |
71,60 |
74,90 |
77,05 |
80,55 |
2023-02-09 14:30 |
71,70 |
75,00 |
77,20 |
80,75 |
2023-02-09 14:20 |
71,70 |
74,95 |
77,10 |
80,60 |
2023-02-09 14:10 |
71,65 |
74,90 |
77,05 |
80,55 |
2023-02-09 14:00 |
71,65 |
74,90 |
77,15 |
80,70 |
2023-02-09 13:50 |
71,65 |
74,90 |
77,15 |
80,70 |
2023-02-09 13:40 |
71,65 |
74,95 |
77,10 |
80,60 |
2023-02-09 13:30 |
71,65 |
74,90 |
77,05 |
80,60 |
2023-02-09 13:20 |
71,65 |
74,95 |
77,05 |
80,60 |
2023-02-09 13:10 |
71,65 |
74,95 |
77,05 |
80,60 |
2023-02-09 13:00 |
71,65 |
74,95 |
77,05 |
80,60 |
2023-02-09 12:50 |
71,65 |
74,95 |
77,00 |
80,55 |
2023-02-09 12:40 |
71,75 |
75,10 |
77,15 |
80,70 |
2023-02-09 12:30 |
71,80 |
75,10 |
77,15 |
80,70 |
2023-02-09 12:20 |
71,80 |
75,10 |
77,20 |
80,75 |
2023-02-09 12:10 |
71,85 |
75,15 |
77,25 |
80,80 |
2023-02-09 12:00 |
71,90 |
75,20 |
77,25 |
80,80 |
2023-02-09 11:50 |
71,90 |
75,20 |
77,25 |
80,80 |
2023-02-09 11:40 |
71,90 |
75,20 |
77,25 |
80,75 |
2023-02-09 11:30 |
71,90 |
75,20 |
77,20 |
80,75 |
2023-02-09 11:20 |
71,90 |
75,20 |
77,20 |
80,65 |
2023-02-09 11:10 |
71,90 |
75,20 |
77,10 |
80,65 |
2023-02-09 11:00 |
71,95 |
75,20 |
77,10 |
80,65 |
2023-02-09 10:50 |
71,95 |
75,25 |
77,10 |
80,65 |
2023-02-09 10:40 |
71,95 |
75,25 |
77,15 |
80,75 |
2023-02-09 10:30 |
71,90 |
75,20 |
77,10 |
80,65 |
2023-02-09 10:20 |
72,00 |
75,30 |
77,20 |
80,70 |
2023-02-09 10:10 |
72,00 |
75,30 |
77,10 |
80,65 |
2023-02-09 10:00 |
71,95 |
75,20 |
77,15 |
80,70 |
2023-02-08 18:50 |
71,15 |
74,45 |
76,25 |
79,80 |
2023-02-08 18:40 |
71,15 |
74,40 |
76,25 |
79,75 |
2023-02-08 18:30 |
71,00 |
74,25 |
76,05 |
79,60 |
2023-02-08 18:20 |
71,15 |
74,40 |
76,20 |
79,70 |
2023-02-08 18:10 |
71,10 |
74,35 |
76,15 |
79,70 |
2023-02-08 18:00 |
71,15 |
74,40 |
76,30 |
79,80 |
2023-02-08 17:50 |
71,20 |
74,45 |
76,30 |
79,85 |
2023-02-08 17:40 |
71,00 |
74,25 |
76,15 |
79,60 |
2023-02-08 17:30 |
71,05 |
74,30 |
76,20 |
79,70 |
2023-02-08 17:20 |
71,00 |
74,25 |
76,10 |
79,55 |
2023-02-08 17:10 |
70,85 |
74,05 |
75,90 |
79,40 |
2023-02-08 17:00 |
71,00 |
74,25 |
76,15 |
79,65 |
2023-02-08 16:50 |
71,05 |
74,30 |
76,25 |
79,70 |
2023-02-08 16:40 |
71,00 |
74,30 |
76,15 |
79,65 |
2023-02-08 16:30 |
71,05 |
74,30 |
76,20 |
79,70 |
2023-02-08 16:20 |
71,10 |
74,30 |
76,20 |
79,70 |
2023-02-08 16:10 |
71,10 |
74,35 |
76,25 |
79,75 |
2023-02-08 16:00 |
71,10 |
74,35 |
76,25 |
79,70 |
2023-02-08 15:50 |
70,95 |
74,20 |
76,10 |
79,60 |
2023-02-08 15:40 |
70,95 |
74,20 |
76,10 |
79,55 |
2023-02-08 15:30 |
70,85 |
74,05 |
75,95 |
79,40 |
2023-02-08 15:20 |
70,75 |
74,00 |
75,90 |
79,35 |
2023-02-08 15:10 |
70,70 |
73,90 |
75,90 |
79,30 |
2023-02-08 15:00 |
70,60 |
73,80 |
75,65 |
79,10 |
2023-02-08 14:50 |
70,65 |
73,85 |
75,70 |
79,15 |
2023-02-08 14:40 |
70,55 |
73,75 |
75,70 |
79,10 |
2023-02-08 14:30 |
70,45 |
73,70 |
75,50 |
79,00 |
2023-02-08 14:20 |
70,45 |
73,70 |
75,50 |
78,95 |
2023-02-08 14:10 |
70,50 |
73,75 |
75,60 |
79,05 |
2023-02-08 14:00 |
70,50 |
73,75 |
75,65 |
79,10 |
2023-02-08 13:50 |
70,35 |
73,55 |
75,45 |
78,95 |
2023-02-08 13:40 |
70,35 |
73,60 |
75,45 |
78,95 |
2023-02-08 13:30 |
70,45 |
73,65 |
75,60 |
79,05 |
2023-02-08 13:20 |
70,55 |
73,75 |
75,70 |
79,15 |
2023-02-08 13:10 |
70,60 |
73,85 |
75,85 |
79,35 |
2023-02-08 13:00 |
70,60 |
73,80 |
75,90 |
79,40 |
2023-02-08 12:50 |
70,55 |
73,80 |
75,85 |
79,35 |
2023-02-08 12:40 |
70,55 |
73,75 |
75,85 |
79,30 |
2023-02-08 12:30 |
70,50 |
73,75 |
75,75 |
79,25 |
2023-02-08 12:20 |
70,50 |
73,70 |
75,75 |
79,20 |
2023-02-08 12:10 |
70,50 |
73,75 |
75,70 |
79,20 |
2023-02-08 12:00 |
70,45 |
73,70 |
75,65 |
79,15 |
2023-02-08 11:50 |
70,45 |
73,65 |
75,65 |
79,15 |
2023-02-08 11:40 |
70,45 |
73,70 |
75,70 |
79,15 |
2023-02-08 11:30 |
70,50 |
73,70 |
75,75 |
79,20 |
2023-02-08 11:20 |
70,55 |
73,75 |
75,75 |
79,25 |
2023-02-08 11:10 |
70,60 |
73,85 |
75,80 |
79,30 |
2023-02-08 11:00 |
70,55 |
73,75 |
75,80 |
79,25 |
2023-02-08 10:50 |
70,45 |
73,65 |
75,65 |
79,05 |
2023-02-08 10:40 |
70,50 |
73,70 |
75,60 |
79,05 |
2023-02-08 10:30 |
70,40 |
73,60 |
75,50 |
78,95 |
2023-02-08 10:20 |
70,20 |
73,45 |
75,25 |
78,70 |
2023-02-08 10:10 |
70,10 |
73,30 |
75,20 |
78,65 |
2023-02-08 10:00 |
70,05 |
73,25 |
75,20 |
78,60 |
2023-02-07 18:50 |
70,05 |
73,30 |
74,95 |
78,40 |
2023-02-07 18:40 |
70,10 |
73,30 |
74,90 |
78,40 |
2023-02-07 18:30 |
70,15 |
73,35 |
74,90 |
78,35 |
2023-02-07 18:20 |
70,10 |
73,30 |
74,85 |
78,30 |
2023-02-07 18:10 |
70,10 |
73,30 |
74,90 |
78,35 |
2023-02-07 18:00 |
70,10 |
73,35 |
74,95 |
78,40 |
2023-02-07 17:50 |
70,15 |
73,35 |
75,00 |
78,45 |
2023-02-07 17:40 |
70,15 |
73,35 |
75,00 |
78,40 |
2023-02-07 17:30 |
70,10 |
73,30 |
74,95 |
78,35 |
2023-02-07 17:20 |
70,05 |
73,25 |
74,90 |
78,35 |
2023-02-07 17:10 |
70,05 |
73,30 |
74,95 |
78,35 |
2023-02-07 17:00 |
70,05 |
73,25 |
74,90 |
78,35 |
2023-02-07 16:50 |
70,00 |
73,25 |
74,85 |
78,30 |
2023-02-07 16:40 |
70,10 |
73,30 |
74,95 |
78,35 |
2023-02-07 16:30 |
70,05 |
73,25 |
74,90 |
78,30 |
2023-02-07 16:20 |
70,00 |
73,20 |
74,85 |
78,30 |
2023-02-07 16:10 |
69,95 |
73,10 |
74,80 |
78,20 |
2023-02-07 16:00 |
69,95 |
73,15 |
74,80 |
78,20 |
2023-02-07 15:50 |
69,85 |
73,05 |
74,70 |
78,15 |
2023-02-07 15:40 |
69,85 |
73,00 |
74,65 |
78,05 |
2023-02-07 15:30 |
69,75 |
72,95 |
74,60 |
78,05 |
2023-02-07 15:20 |
69,75 |
72,95 |
74,60 |
78,00 |
2023-02-07 15:10 |
69,65 |
72,85 |
74,55 |
78,00 |
2023-02-07 15:00 |
69,70 |
72,85 |
74,50 |
77,90 |
2023-02-07 14:50 |
69,75 |
72,95 |
74,50 |
77,95 |
2023-02-07 14:40 |
69,70 |
72,90 |
74,50 |
77,95 |
2023-02-07 14:30 |
69,75 |
72,95 |
74,60 |
78,00 |
2023-02-07 14:20 |
69,75 |
72,90 |
74,55 |
78,00 |
2023-02-07 14:10 |
69,75 |
72,95 |
74,65 |
78,05 |
2023-02-07 14:00 |
69,75 |
72,95 |
74,65 |
78,05 |
2023-02-07 13:50 |
69,75 |
72,90 |
74,65 |
78,05 |
2023-02-07 13:40 |
69,75 |
72,95 |
74,70 |
78,10 |
2023-02-07 13:30 |
69,75 |
72,95 |
74,65 |
78,10 |
2023-02-07 13:20 |
69,75 |
72,95 |
74,70 |
78,10 |
2023-02-07 13:10 |
69,85 |
73,05 |
74,70 |
78,15 |
2023-02-07 13:00 |
69,85 |
73,05 |
74,75 |
78,15 |
2023-02-07 12:50 |
69,85 |
73,05 |
74,80 |
78,25 |
2023-02-07 12:40 |
69,85 |
73,05 |
74,85 |
78,25 |
2023-02-07 12:30 |
69,85 |
73,05 |
74,85 |
78,30 |
2023-02-07 12:20 |
69,85 |
73,10 |
74,85 |
78,30 |
2023-02-07 12:10 |
69,90 |
73,10 |
74,85 |
78,25 |
2023-02-07 12:00 |
69,95 |
73,15 |
74,90 |
78,30 |
2023-02-07 11:50 |
69,95 |
73,15 |
74,90 |
78,35 |
2023-02-07 11:40 |
69,90 |
73,10 |
74,90 |
78,30 |
2023-02-07 11:30 |
69,90 |
73,10 |
74,85 |
78,30 |
2023-02-07 11:20 |
69,90 |
73,10 |
74,90 |
78,30 |
2023-02-07 11:10 |
69,95 |
73,10 |
74,90 |
78,35 |
2023-02-07 11:00 |
69,95 |
73,15 |
74,95 |
78,35 |
2023-02-07 10:50 |
69,95 |
73,10 |
75,00 |
78,40 |
2023-02-07 10:40 |
69,90 |
73,10 |
74,95 |
78,40 |
2023-02-07 10:30 |
69,90 |
73,10 |
74,95 |
78,40 |
2023-02-07 10:20 |
69,80 |
73,00 |
74,85 |
78,30 |
2023-02-07 10:10 |
69,80 |
73,00 |
74,95 |
78,40 |
2023-02-07 10:00 |
69,90 |
73,10 |
75,00 |
78,45 |
2023-02-06 18:50 |
70,00 |
73,20 |
75,05 |
78,50 |
2023-02-06 18:40 |
70,00 |
73,20 |
75,10 |
78,60 |
2023-02-06 18:30 |
69,95 |
73,15 |
75,05 |
78,50 |
2023-02-06 18:20 |
69,95 |
73,15 |
75,10 |
78,55 |
2023-02-06 18:10 |
69,90 |
73,10 |
75,10 |
78,55 |
2023-02-06 18:00 |
69,85 |
73,05 |
75,05 |
78,50 |
2023-02-06 17:50 |
69,80 |
73,00 |
75,05 |
78,50 |
2023-02-06 17:40 |
69,85 |
73,00 |
75,05 |
78,55 |
2023-02-06 17:30 |
69,80 |
73,00 |
75,05 |
78,50 |
2023-02-06 17:20 |
69,80 |
73,00 |
75,05 |
78,45 |
2023-02-06 17:10 |
69,85 |
73,05 |
75,10 |
78,55 |
2023-02-06 17:00 |
69,80 |
73,00 |
75,05 |
78,50 |
2023-02-06 16:50 |
69,75 |
72,95 |
75,00 |
78,40 |
2023-02-06 16:40 |
69,75 |
72,95 |
75,00 |
78,45 |
2023-02-06 16:30 |
69,80 |
73,00 |
75,05 |
78,45 |
2023-02-06 16:20 |
69,70 |
72,85 |
75,00 |
78,40 |
2023-02-06 16:10 |
69,70 |
72,90 |
75,00 |
78,45 |
2023-02-06 16:00 |
69,65 |
72,85 |
74,95 |
78,40 |
2023-02-06 15:50 |
69,65 |
72,85 |
75,00 |
78,40 |
2023-02-06 15:40 |
69,60 |
72,80 |
75,00 |
78,45 |
2023-02-06 15:30 |
69,65 |
72,80 |
74,95 |
78,40 |
2023-02-06 15:20 |
69,65 |
72,80 |
74,95 |
78,40 |
2023-02-06 15:10 |
69,65 |
72,80 |
75,00 |
78,40 |
2023-02-06 15:00 |
69,60 |
72,80 |
74,85 |
78,25 |
2023-02-06 14:50 |
69,60 |
72,75 |
74,75 |
78,20 |
2023-02-06 14:40 |
69,55 |
72,75 |
74,75 |
78,20 |
2023-02-06 14:30 |
69,60 |
72,80 |
74,85 |
78,30 |
2023-02-06 14:20 |
69,65 |
72,85 |
74,85 |
78,30 |
2023-02-06 14:10 |
69,65 |
72,80 |
74,85 |
78,30 |
2023-02-06 14:00 |
69,65 |
72,85 |
74,95 |
78,40 |
2023-02-06 13:50 |
69,60 |
72,80 |
74,85 |
78,30 |
2023-02-06 13:40 |
69,60 |
72,75 |
74,85 |
78,25 |
2023-02-06 13:30 |
69,55 |
72,75 |
74,85 |
78,25 |
2023-02-06 13:20 |
69,50 |
72,70 |
74,85 |
78,25 |
2023-02-06 13:10 |
69,50 |
72,70 |
74,80 |
78,20 |
2023-02-06 13:00 |
69,50 |
72,70 |
74,85 |
78,25 |
2023-02-06 12:50 |
69,50 |
72,70 |
74,85 |
78,30 |
2023-02-06 12:40 |
69,55 |
72,70 |
74,90 |
78,30 |
2023-02-06 12:30 |
69,50 |
72,70 |
74,85 |
78,30 |
2023-02-06 12:20 |
69,50 |
72,70 |
74,90 |
78,30 |
2023-02-06 12:10 |
69,45 |
72,60 |
74,85 |
78,30 |
2023-02-06 12:00 |
69,45 |
72,65 |
74,90 |
78,35 |
2023-02-06 11:50 |
69,50 |
72,65 |
74,90 |
78,35 |
2023-02-06 11:40 |
69,50 |
72,65 |
74,90 |
78,35 |
2023-02-06 11:30 |
69,45 |
72,60 |
74,85 |
78,25 |
2023-02-06 11:20 |
69,45 |
72,65 |
74,85 |
78,25 |
2023-02-06 11:10 |
69,40 |
72,55 |
74,80 |
78,25 |
2023-02-06 11:00 |
69,45 |
72,60 |
74,85 |
78,25 |
2023-02-06 10:50 |
69,45 |
72,65 |
74,90 |
78,30 |
2023-02-06 10:40 |
69,50 |
72,65 |
74,95 |
78,35 |
2023-02-06 10:30 |
69,50 |
72,70 |
74,95 |
78,40 |
2023-02-06 10:20 |
69,50 |
72,70 |
74,95 |
78,40 |
2023-02-06 10:10 |
69,50 |
72,70 |
75,00 |
78,45 |
2023-02-06 10:00 |
69,50 |
72,70 |
75,05 |
78,45 |
2023-02-03 18:50 |
69,60 |
72,75 |
75,75 |
79,25 |
2023-02-03 18:40 |
69,60 |
72,75 |
75,65 |
79,25 |
2023-02-03 18:30 |
69,60 |
72,80 |
75,55 |
79,05 |
2023-02-03 18:20 |
69,50 |
72,70 |
75,45 |
78,95 |
2023-02-03 18:10 |
69,45 |
72,65 |
75,20 |
78,65 |
2023-02-03 18:00 |
69,50 |
72,70 |
75,65 |
79,10 |
2023-02-03 17:50 |
69,50 |
72,70 |
75,55 |
79,05 |
2023-02-03 17:40 |
69,55 |
72,70 |
75,55 |
79,05 |
2023-02-03 17:30 |
69,60 |
72,80 |
75,55 |
79,05 |
2023-02-03 17:20 |
69,65 |
72,85 |
75,60 |
79,05 |
2023-02-03 17:10 |
69,55 |
72,75 |
75,50 |
78,90 |
2023-02-03 17:00 |
69,55 |
72,70 |
75,50 |
78,95 |
2023-02-03 16:50 |
69,60 |
72,75 |
75,50 |
78,95 |
2023-02-03 16:40 |
69,45 |
72,65 |
75,55 |
79,05 |
2023-02-03 16:30 |
69,40 |
72,55 |
75,80 |
79,30 |
2023-02-03 16:20 |
69,35 |
72,50 |
75,80 |
79,30 |
2023-02-03 16:10 |
69,35 |
72,50 |
75,75 |
79,25 |
2023-02-03 16:00 |
69,30 |
72,50 |
75,75 |
79,20 |
2023-02-03 15:50 |
69,25 |
72,45 |
75,70 |
79,15 |
2023-02-03 15:40 |
69,25 |
72,45 |
75,60 |
79,10 |
2023-02-03 15:30 |
69,25 |
72,40 |
75,65 |
79,10 |
2023-02-03 15:20 |
69,25 |
72,40 |
75,60 |
79,05 |
2023-02-03 15:10 |
69,25 |
72,40 |
75,60 |
79,05 |
2023-02-03 15:00 |
69,25 |
72,45 |
75,60 |
79,05 |
2023-02-03 14:50 |
69,25 |
72,45 |
75,60 |
79,05 |
2023-02-03 14:40 |
69,30 |
72,45 |
75,60 |
79,05 |
2023-02-03 14:30 |
69,30 |
72,50 |
75,65 |
79,10 |
2023-02-03 14:20 |
69,30 |
72,50 |
75,60 |
79,10 |
2023-02-03 14:10 |
69,30 |
72,45 |
75,60 |
79,05 |
2023-02-03 14:00 |
69,30 |
72,45 |
75,70 |
79,15 |
2023-02-03 13:50 |
69,25 |
72,45 |
75,70 |
79,15 |
2023-02-03 13:40 |
69,30 |
72,45 |
75,70 |
79,15 |
2023-02-03 13:30 |
69,30 |
72,45 |
75,60 |
79,10 |
2023-02-03 13:20 |
69,25 |
72,45 |
75,60 |
79,05 |
2023-02-03 13:10 |
69,25 |
72,40 |
75,55 |
79,00 |
2023-02-03 13:00 |
69,25 |
72,40 |
75,60 |
79,05 |
2023-02-03 12:50 |
69,30 |
72,45 |
75,60 |
79,05 |
2023-02-03 12:40 |
69,30 |
72,45 |
75,55 |
79,05 |
2023-02-03 12:30 |
69,40 |
72,55 |
75,65 |
79,10 |
2023-02-03 12:20 |
69,30 |
72,45 |
75,50 |
78,95 |
2023-02-03 12:10 |
69,30 |
72,50 |
75,45 |
78,90 |
2023-02-03 12:00 |
69,25 |
72,45 |
75,45 |
78,90 |
2023-02-03 11:50 |
69,25 |
72,40 |
75,35 |
78,80 |
2023-02-03 11:40 |
69,25 |
72,40 |
75,35 |
78,75 |
2023-02-03 11:30 |
69,20 |
72,40 |
75,30 |
78,75 |
2023-02-03 11:20 |
69,25 |
72,40 |
75,30 |
78,75 |
2023-02-03 11:10 |
69,25 |
72,45 |
75,30 |
78,80 |
2023-02-03 11:00 |
69,30 |
72,50 |
75,45 |
78,90 |
2023-02-03 10:50 |
69,25 |
72,45 |
75,40 |
78,85 |
2023-02-03 10:40 |
69,25 |
72,45 |
75,35 |
78,80 |
2023-02-03 10:30 |
69,30 |
72,45 |
75,40 |
78,85 |
2023-02-03 10:20 |
69,30 |
72,50 |
75,50 |
78,95 |
2023-02-03 10:10 |
69,30 |
72,50 |
75,50 |
79,00 |
2023-02-03 10:00 |
69,30 |
72,45 |
75,55 |
79,05 |
2023-02-02 18:50 |
69,30 |
72,50 |
75,75 |
79,25 |
2023-02-02 18:40 |
69,30 |
72,50 |
75,65 |
79,15 |
2023-02-02 18:30 |
69,35 |
72,50 |
75,65 |
79,10 |
2023-02-02 18:20 |
69,35 |
72,50 |
75,60 |
79,10 |
2023-02-02 18:10 |
69,30 |
72,45 |
75,55 |
79,05 |
2023-02-02 18:00 |
69,25 |
72,45 |
75,60 |
79,05 |
2023-02-02 17:50 |
69,30 |
72,45 |
75,70 |
79,20 |
2023-02-02 17:40 |
69,25 |
72,40 |
75,70 |
79,20 |
2023-02-02 17:30 |
69,25 |
72,40 |
75,85 |
79,35 |
2023-02-02 17:20 |
69,20 |
72,35 |
75,85 |
79,30 |
2023-02-02 17:10 |
69,20 |
72,35 |
75,85 |
79,35 |
2023-02-02 17:00 |
69,20 |
72,35 |
75,80 |
79,25 |
2023-02-02 16:50 |
69,10 |
72,25 |
75,85 |
79,30 |
2023-02-02 16:40 |
69,05 |
72,20 |
75,75 |
79,25 |
2023-02-02 16:30 |
69,00 |
72,20 |
75,65 |
79,10 |
2023-02-02 16:20 |
68,95 |
72,10 |
75,55 |
79,05 |
2023-02-02 16:10 |
68,95 |
72,10 |
75,65 |
79,10 |
2023-02-02 16:00 |
68,95 |
72,10 |
75,65 |
79,10 |
2023-02-02 15:50 |
68,95 |
72,10 |
75,65 |
79,15 |
2023-02-02 15:40 |
68,95 |
72,10 |
75,70 |
79,20 |
2023-02-02 15:30 |
68,95 |
72,10 |
75,75 |
79,20 |
2023-02-02 15:20 |
69,00 |
72,15 |
75,75 |
79,20 |
2023-02-02 15:10 |
68,95 |
72,15 |
75,85 |
79,30 |
2023-02-02 15:00 |
69,00 |
72,15 |
75,85 |
79,30 |
2023-02-02 14:50 |
68,95 |
72,10 |
75,65 |
79,15 |
2023-02-02 14:40 |
68,95 |
72,10 |
75,70 |
79,20 |
2023-02-02 14:30 |
68,95 |
72,15 |
75,75 |
79,20 |
2023-02-02 14:20 |
68,95 |
72,15 |
75,80 |
79,25 |
2023-02-02 14:10 |
69,00 |
72,15 |
75,70 |
79,15 |
2023-02-02 14:00 |
69,05 |
72,20 |
75,80 |
79,25 |
2023-02-02 13:50 |
69,00 |
72,15 |
75,80 |
79,25 |
2023-02-02 13:40 |
68,95 |
72,15 |
75,75 |
79,25 |
2023-02-02 13:30 |
69,00 |
72,15 |
75,80 |
79,30 |
2023-02-02 13:20 |
68,95 |
72,15 |
75,80 |
79,30 |
2023-02-02 13:10 |
68,95 |
72,10 |
75,80 |
79,25 |
2023-02-02 13:00 |
68,95 |
72,15 |
75,85 |
79,35 |
2023-02-02 12:50 |
69,00 |
72,20 |
75,90 |
79,35 |
2023-02-02 12:40 |
69,05 |
72,20 |
75,90 |
79,35 |
2023-02-02 12:30 |
69,05 |
72,20 |
75,85 |
79,35 |
2023-02-02 12:20 |
69,00 |
72,15 |
75,80 |
79,20 |
2023-02-02 12:10 |
68,95 |
72,10 |
75,75 |
79,20 |
2023-02-02 12:00 |
69,00 |
72,15 |
75,85 |
79,30 |
2023-02-02 11:50 |
68,95 |
72,10 |
75,80 |
79,25 |
2023-02-02 11:40 |
69,05 |
72,20 |
75,85 |
79,35 |
2023-02-02 11:30 |
68,95 |
72,10 |
75,80 |
79,30 |
2023-02-02 11:20 |
68,95 |
72,10 |
75,80 |
79,25 |
2023-02-02 11:10 |
68,90 |
72,05 |
75,75 |
79,20 |
2023-02-02 11:00 |
69,00 |
72,15 |
75,75 |
79,25 |
2023-02-02 10:50 |
69,10 |
72,25 |
75,85 |
79,30 |
2023-02-02 10:40 |
69,00 |
72,15 |
75,80 |
79,25 |
2023-02-02 10:30 |
69,00 |
72,15 |
75,80 |
79,30 |
2023-02-02 10:20 |
68,95 |
72,05 |
75,75 |
79,20 |
2023-02-02 10:10 |
68,85 |
72,00 |
75,65 |
79,10 |
2023-02-02 10:00 |
68,75 |
71,90 |
75,65 |
79,10 |
2023-02-01 18:50 |
69,00 |
72,15 |
75,10 |
78,55 |
2023-02-01 18:40 |
69,10 |
72,30 |
75,25 |
78,70 |
2023-02-01 18:30 |
69,25 |
72,40 |
75,25 |
78,75 |
2023-02-01 18:20 |
69,20 |
72,40 |
75,25 |
78,75 |
2023-02-01 18:10 |
69,15 |
72,35 |
75,25 |
78,70 |
2023-02-01 18:00 |
69,15 |
72,30 |
75,25 |
78,70 |
2023-02-01 17:50 |
69,10 |
72,30 |
75,20 |
78,65 |
2023-02-01 17:40 |
69,10 |
72,30 |
75,20 |
78,65 |
2023-02-01 17:30 |
69,10 |
72,30 |
75,20 |
78,70 |
2023-02-01 17:20 |
69,10 |
72,25 |
75,25 |
78,70 |
2023-02-01 17:10 |
69,05 |
72,20 |
75,25 |
78,70 |
2023-02-01 17:00 |
69,10 |
72,25 |
75,30 |
78,80 |
2023-02-01 16:50 |
69,10 |
72,25 |
75,30 |
78,75 |
2023-02-01 16:40 |
69,00 |
72,20 |
75,20 |
78,65 |
2023-02-01 16:30 |
69,00 |
72,15 |
75,20 |
78,65 |
2023-02-01 16:20 |
69,05 |
72,20 |
75,15 |
78,65 |
2023-02-01 16:10 |
69,05 |
72,20 |
75,15 |
78,60 |
2023-02-01 16:00 |
69,00 |
72,15 |
75,10 |
78,55 |
2023-02-01 15:50 |
69,05 |
72,20 |
75,15 |
78,60 |
2023-02-01 15:40 |
69,00 |
72,15 |
75,05 |
78,50 |
2023-02-01 15:30 |
68,95 |
72,15 |
75,05 |
78,50 |
2023-02-01 15:20 |
69,05 |
72,20 |
75,10 |
78,55 |
2023-02-01 15:10 |
69,00 |
72,20 |
75,05 |
78,50 |
2023-02-01 15:00 |
69,00 |
72,15 |
75,05 |
78,50 |
2023-02-01 14:50 |
68,95 |
72,10 |
74,95 |
78,40 |
2023-02-01 14:40 |
68,90 |
72,05 |
74,90 |
78,35 |
2023-02-01 14:30 |
68,95 |
72,05 |
75,00 |
78,40 |
2023-02-01 14:20 |
69,00 |
72,20 |
75,05 |
78,50 |
2023-02-01 14:10 |
69,00 |
72,15 |
75,05 |
78,50 |
2023-02-01 14:00 |
69,00 |
72,15 |
75,05 |
78,50 |
2023-02-01 13:50 |
69,05 |
72,20 |
75,05 |
78,50 |
2023-02-01 13:40 |
69,10 |
72,25 |
75,05 |
78,50 |
2023-02-01 13:30 |
69,05 |
72,25 |
75,10 |
78,55 |
2023-02-01 13:20 |
69,05 |
72,25 |
75,05 |
78,50 |
2023-02-01 13:10 |
69,10 |
72,30 |
75,10 |
78,55 |
2023-02-01 13:00 |
69,05 |
72,25 |
75,10 |
78,50 |
2023-02-01 12:50 |
69,05 |
72,25 |
75,10 |
78,50 |
2023-02-01 12:40 |
69,10 |
72,25 |
75,10 |
78,55 |
2023-02-01 12:30 |
69,20 |
72,35 |
75,15 |
78,60 |
2023-02-01 12:20 |
69,10 |
72,25 |
75,10 |
78,55 |
2023-02-01 12:10 |
69,10 |
72,25 |
75,10 |
78,55 |
2023-02-01 12:00 |
69,05 |
72,25 |
75,05 |
78,50 |
2023-02-01 11:50 |
69,00 |
72,15 |
75,00 |
78,45 |
2023-02-01 11:40 |
69,00 |
72,15 |
75,00 |
78,45 |
2023-02-01 11:30 |
69,00 |
72,15 |
75,00 |
78,40 |
2023-02-01 11:20 |
69,10 |
72,25 |
75,05 |
78,50 |
2023-02-01 11:10 |
69,10 |
72,25 |
75,10 |
78,55 |
2023-02-01 11:00 |
69,15 |
72,30 |
75,15 |
78,55 |
2023-02-01 10:50 |
69,05 |
72,25 |
75,05 |
78,50 |
2023-02-01 10:40 |
69,00 |
72,20 |
74,95 |
78,40 |
2023-02-01 10:30 |
69,15 |
72,30 |
75,10 |
78,55 |
2023-02-01 10:20 |
69,25 |
72,45 |
75,25 |
78,70 |
2023-02-01 10:10 |
69,30 |
72,45 |
75,25 |
78,70 |
2023-02-01 10:00 |
69,20 |
72,40 |
75,20 |
78,70 |
2023-01-31 18:50 |
68,95 |
72,15 |
74,75 |
78,20 |
2023-01-31 18:40 |
68,90 |
72,10 |
74,70 |
78,15 |
2023-01-31 18:30 |
68,85 |
72,05 |
74,40 |
77,85 |
2023-01-31 18:20 |
68,85 |
72,00 |
74,60 |
78,05 |
2023-01-31 18:10 |
68,85 |
72,00 |
74,65 |
78,10 |
2023-01-31 18:00 |
68,85 |
72,05 |
74,65 |
78,10 |
2023-01-31 17:50 |
69,05 |
72,20 |
74,80 |
78,20 |
2023-01-31 17:40 |
69,00 |
72,20 |
74,85 |
78,25 |
2023-01-31 17:30 |
69,15 |
72,25 |
74,90 |
78,30 |
2023-01-31 17:20 |
69,25 |
72,45 |
75,05 |
78,50 |
2023-01-31 17:10 |
69,20 |
72,35 |
75,05 |
78,50 |
2023-01-31 17:00 |
69,30 |
72,50 |
75,10 |
78,55 |
2023-01-31 16:50 |
69,25 |
72,45 |
75,05 |
78,50 |
2023-01-31 16:40 |
69,30 |
72,50 |
75,15 |
78,60 |
2023-01-31 16:30 |
69,30 |
72,50 |
75,05 |
78,50 |
2023-01-31 16:20 |
69,35 |
72,50 |
75,05 |
78,50 |
2023-01-31 16:10 |
69,45 |
72,60 |
75,15 |
78,60 |
2023-01-31 16:00 |
69,45 |
72,65 |
75,15 |
78,60 |
2023-01-31 15:50 |
69,55 |
72,75 |
75,35 |
78,75 |
2023-01-31 15:40 |
69,55 |
72,70 |
75,30 |
78,75 |
2023-01-31 15:30 |
69,55 |
72,75 |
75,30 |
78,75 |
2023-01-31 15:20 |
69,55 |
72,70 |
75,30 |
78,75 |
2023-01-31 15:10 |
69,50 |
72,70 |
75,25 |
78,70 |
2023-01-31 15:00 |
69,55 |
72,70 |
75,25 |
78,65 |
2023-01-31 14:50 |
69,50 |
72,70 |
75,20 |
78,65 |
2023-01-31 14:40 |
69,50 |
72,70 |
75,20 |
78,65 |
2023-01-31 14:30 |
69,55 |
72,75 |
75,20 |
78,65 |
2023-01-31 14:20 |
69,50 |
72,70 |
75,20 |
78,65 |
2023-01-31 14:10 |
69,50 |
72,70 |
75,20 |
78,60 |
2023-01-31 14:00 |
69,45 |
72,65 |
75,10 |
78,55 |
2023-01-31 13:50 |
69,50 |
72,65 |
75,15 |
78,60 |
2023-01-31 13:40 |
69,50 |
72,70 |
75,20 |
78,65 |
2023-01-31 13:30 |
69,60 |
72,80 |
75,25 |
78,70 |
2023-01-31 13:20 |
69,55 |
72,75 |
75,30 |
78,70 |
2023-01-31 13:10 |
69,55 |
72,75 |
75,25 |
78,70 |
2023-01-31 13:00 |
69,55 |
72,75 |
75,25 |
78,70 |
2023-01-31 12:50 |
69,50 |
72,70 |
75,20 |
78,65 |
2023-01-31 12:40 |
69,50 |
72,70 |
75,15 |
78,60 |
2023-01-31 12:30 |
69,45 |
72,65 |
75,05 |
78,50 |
2023-01-31 12:20 |
69,35 |
72,50 |
74,95 |
78,40 |
2023-01-31 12:10 |
69,35 |
72,55 |
74,95 |
78,40 |
2023-01-31 12:00 |
69,30 |
72,45 |
74,80 |
78,25 |
2023-01-31 11:50 |
69,30 |
72,50 |
74,90 |
78,35 |
2023-01-31 11:40 |
69,20 |
72,40 |
74,80 |
78,25 |
2023-01-31 11:30 |
69,30 |
72,45 |
75,00 |
78,40 |
2023-01-31 11:20 |
69,30 |
72,50 |
75,00 |
78,45 |
2023-01-31 11:10 |
69,30 |
72,45 |
75,10 |
78,55 |
2023-01-31 11:00 |
69,25 |
72,45 |
75,10 |
78,55 |
2023-01-31 10:50 |
69,25 |
72,40 |
75,15 |
78,60 |
2023-01-31 10:40 |
69,40 |
72,55 |
75,20 |
78,65 |
2023-01-31 10:30 |
69,40 |
72,60 |
75,20 |
78,65 |
2023-01-31 10:20 |
69,45 |
72,60 |
75,25 |
78,75 |
2023-01-31 10:10 |
69,55 |
72,70 |
75,35 |
78,80 |
2023-01-31 10:00 |
69,40 |
72,55 |
75,25 |
78,75 |
2023-01-30 18:50 |
69,25 |
72,45 |
75,40 |
78,85 |
2023-01-30 18:40 |
69,25 |
72,45 |
75,35 |
78,85 |
2023-01-30 18:30 |
69,20 |
72,40 |
75,35 |
78,85 |
2023-01-30 18:20 |
69,15 |
72,35 |
75,35 |
78,85 |
2023-01-30 18:10 |
69,15 |
72,30 |
75,35 |
78,80 |
2023-01-30 18:00 |
69,15 |
72,35 |
75,35 |
78,80 |
2023-01-30 17:50 |
69,10 |
72,30 |
75,35 |
78,80 |
2023-01-30 17:40 |
69,00 |
72,20 |
75,25 |
78,70 |
2023-01-30 17:30 |
69,05 |
72,25 |
75,20 |
78,65 |
2023-01-30 17:20 |
69,20 |
72,35 |
75,35 |
78,80 |
2023-01-30 17:10 |
69,10 |
72,30 |
75,35 |
78,80 |
2023-01-30 17:00 |
69,10 |
72,25 |
75,25 |
78,75 |
2023-01-30 16:50 |
69,00 |
72,20 |
75,25 |
78,70 |
2023-01-30 16:40 |
69,10 |
72,25 |
75,30 |
78,75 |
2023-01-30 16:30 |
69,10 |
72,25 |
75,30 |
78,75 |
2023-01-30 16:20 |
69,15 |
72,35 |
75,40 |
78,85 |
2023-01-30 16:10 |
69,05 |
72,20 |
75,30 |
78,75 |
2023-01-30 16:00 |
69,00 |
72,15 |
75,25 |
78,65 |
2023-01-30 15:50 |
69,00 |
72,20 |
75,20 |
78,65 |
2023-01-30 15:40 |
68,95 |
72,10 |
75,15 |
78,55 |
2023-01-30 15:30 |
68,85 |
72,00 |
75,00 |
78,45 |
2023-01-30 15:20 |
68,75 |
71,95 |
74,90 |
78,35 |
2023-01-30 15:10 |
68,75 |
71,90 |
74,95 |
78,40 |
2023-01-30 15:00 |
68,85 |
72,00 |
75,05 |
78,50 |
2023-01-30 14:50 |
68,85 |
72,00 |
75,05 |
78,50 |
2023-01-30 14:40 |
68,85 |
72,00 |
74,95 |
78,40 |
2023-01-30 14:30 |
68,85 |
72,00 |
74,95 |
78,40 |
2023-01-30 14:20 |
68,80 |
71,95 |
74,95 |
78,35 |
2023-01-30 14:10 |
68,65 |
71,80 |
74,80 |
78,25 |
2023-01-30 14:00 |
68,55 |
71,70 |
74,75 |
78,20 |
2023-01-30 13:50 |
68,50 |
71,65 |
74,75 |
78,20 |
2023-01-30 13:40 |
68,55 |
71,70 |
74,80 |
78,25 |
2023-01-30 13:30 |
68,50 |
71,65 |
74,80 |
78,20 |
2023-01-30 13:20 |
68,50 |
71,65 |
74,75 |
78,15 |
2023-01-30 13:10 |
68,50 |
71,60 |
74,65 |
78,10 |
2023-01-30 13:00 |
68,45 |
71,60 |
74,60 |
78,00 |
2023-01-30 12:50 |
68,50 |
71,60 |
74,55 |
77,95 |
2023-01-30 12:40 |
68,50 |
71,65 |
74,55 |
77,95 |
2023-01-30 12:30 |
68,45 |
71,55 |
74,50 |
77,90 |
2023-01-30 12:20 |
68,40 |
71,55 |
74,40 |
77,80 |
2023-01-30 12:10 |
68,40 |
71,50 |
74,35 |
77,75 |
2023-01-30 12:00 |
68,35 |
71,50 |
74,35 |
77,75 |
2023-01-30 11:50 |
68,35 |
71,50 |
74,35 |
77,75 |
2023-01-30 11:40 |
68,35 |
71,45 |
74,35 |
77,70 |
2023-01-30 11:30 |
68,30 |
71,40 |
74,30 |
77,70 |
2023-01-30 11:20 |
68,30 |
71,45 |
74,30 |
77,70 |
2023-01-30 11:10 |
68,35 |
71,50 |
74,30 |
77,70 |
2023-01-30 11:00 |
68,45 |
71,60 |
74,25 |
77,65 |
2023-01-30 10:50 |
68,45 |
71,60 |
74,25 |
77,65 |
2023-01-30 10:40 |
68,45 |
71,60 |
74,25 |
77,65 |
2023-01-30 10:30 |
68,45 |
71,60 |
74,30 |
77,70 |
2023-01-30 10:20 |
63,20 |
77,80 |
68,45 |
84,55 |
2023-01-30 10:10 |
63,20 |
77,80 |
68,45 |
84,55 |
2023-01-30 10:00 |
63,20 |
77,80 |
68,45 |
84,55 |
2023-01-27 18:50 |
68,45 |
71,60 |
74,25 |
77,65 |
2023-01-27 18:40 |
68,45 |
71,55 |
74,25 |
77,65 |
2023-01-27 18:30 |
68,45 |
71,60 |
74,35 |
77,75 |
2023-01-27 18:20 |
68,45 |
71,55 |
74,30 |
77,70 |
2023-01-27 18:10 |
68,40 |
71,55 |
74,25 |
77,65 |
2023-01-27 18:00 |
68,40 |
71,50 |
74,20 |
77,60 |
2023-01-27 17:50 |
68,30 |
71,45 |
74,15 |
77,55 |
2023-01-27 17:40 |
68,40 |
71,50 |
74,35 |
77,65 |
2023-01-27 17:30 |
68,40 |
71,50 |
74,25 |
77,65 |
2023-01-27 17:20 |
68,35 |
71,50 |
74,25 |
77,65 |
2023-01-27 17:10 |
68,45 |
71,60 |
74,30 |
77,70 |
2023-01-27 17:00 |
68,45 |
71,55 |
74,35 |
77,70 |
2023-01-27 16:50 |
68,45 |
71,55 |
74,35 |
77,70 |
2023-01-27 16:40 |
68,40 |
71,50 |
74,30 |
77,70 |
2023-01-27 16:30 |
68,35 |
71,50 |
74,30 |
77,70 |
2023-01-27 16:20 |
68,35 |
71,45 |
74,25 |
77,65 |
2023-01-27 16:10 |
68,35 |
71,50 |
74,30 |
77,70 |
2023-01-27 16:00 |
68,30 |
71,45 |
74,30 |
77,70 |
2023-01-27 15:50 |
68,30 |
71,45 |
74,30 |
77,70 |
2023-01-27 15:40 |
68,25 |
71,35 |
74,15 |
77,55 |
2023-01-27 15:30 |
68,20 |
71,35 |
74,20 |
77,55 |
2023-01-27 15:20 |
68,25 |
71,35 |
74,20 |
77,60 |
2023-01-27 15:10 |
68,25 |
71,35 |
74,15 |
77,55 |
2023-01-27 15:00 |
68,25 |
71,35 |
74,20 |
77,60 |
2023-01-27 14:50 |
68,25 |
71,35 |
74,20 |
77,60 |
2023-01-27 14:40 |
68,25 |
71,35 |
74,25 |
77,65 |
2023-01-27 14:30 |
68,25 |
71,40 |
74,30 |
77,70 |
2023-01-27 14:20 |
68,25 |
71,40 |
74,30 |
77,70 |
2023-01-27 14:10 |
68,30 |
71,40 |
74,30 |
77,75 |
2023-01-27 14:00 |
68,30 |
71,40 |
74,30 |
77,70 |
2023-01-27 13:50 |
68,30 |
71,45 |
74,35 |
77,75 |
2023-01-27 13:40 |
68,30 |
71,45 |
74,35 |
77,75 |
2023-01-27 13:30 |
68,30 |
71,45 |
74,30 |
77,70 |
2023-01-27 13:20 |
68,35 |
71,50 |
74,35 |
77,75 |
2023-01-27 13:10 |
68,35 |
71,45 |
74,30 |
77,70 |
2023-01-27 13:00 |
68,30 |
71,45 |
74,30 |
77,70 |
2023-01-27 12:50 |
68,30 |
71,45 |
74,30 |
77,70 |
2023-01-27 12:40 |
68,30 |
71,45 |
74,30 |
77,70 |
2023-01-27 12:30 |
68,30 |
71,45 |
74,35 |
77,75 |
2023-01-27 12:20 |
68,30 |
71,40 |
74,35 |
77,75 |
2023-01-27 12:10 |
68,30 |
71,40 |
74,35 |
77,75 |
2023-01-27 12:00 |
68,30 |
71,40 |
74,30 |
77,70 |
2023-01-27 11:50 |
68,25 |
71,40 |
74,30 |
77,70 |
2023-01-27 11:40 |
68,25 |
71,40 |
74,30 |
77,65 |
2023-01-27 11:30 |
68,25 |
71,40 |
74,30 |
77,70 |
2023-01-27 11:20 |
68,30 |
71,40 |
74,25 |
77,65 |
2023-01-27 11:10 |
68,25 |
71,40 |
74,25 |
77,65 |
2023-01-27 11:00 |
68,25 |
71,35 |
74,20 |
77,60 |
2023-01-27 10:50 |
68,20 |
71,35 |
74,20 |
77,60 |
2023-01-27 10:40 |
68,25 |
71,35 |
74,20 |
77,65 |
2023-01-27 10:30 |
68,25 |
71,35 |
74,20 |
77,60 |
2023-01-27 10:20 |
68,25 |
71,40 |
74,20 |
77,60 |
2023-01-27 10:10 |
68,25 |
71,35 |
74,20 |
77,60 |
2023-01-27 10:00 |
68,20 |
71,30 |
74,20 |
77,60 |
2023-01-26 18:50 |
68,20 |
71,30 |
74,30 |
77,75 |
2023-01-26 18:40 |
68,20 |
71,35 |
74,30 |
77,70 |
2023-01-26 18:30 |
68,20 |
71,35 |
74,35 |
77,75 |
2023-01-26 18:20 |
68,25 |
71,35 |
74,30 |
77,75 |
2023-01-26 18:10 |
68,25 |
71,35 |
74,30 |
77,70 |
2023-01-26 18:00 |
68,20 |
71,35 |
74,30 |
77,70 |
2023-01-26 17:50 |
68,15 |
71,30 |
74,25 |
77,70 |
2023-01-26 17:40 |
68,20 |
71,30 |
74,35 |
77,80 |
2023-01-26 17:30 |
68,15 |
71,30 |
74,30 |
77,70 |
2023-01-26 17:20 |
68,10 |
71,20 |
74,25 |
77,65 |
2023-01-26 17:10 |
68,20 |
71,30 |
74,35 |
77,75 |
2023-01-26 17:00 |
68,20 |
71,30 |
74,35 |
77,75 |
2023-01-26 16:50 |
68,20 |
71,30 |
74,30 |
77,70 |
2023-01-26 16:40 |
68,20 |
71,35 |
74,35 |
77,75 |
2023-01-26 16:30 |
68,15 |
71,30 |
74,25 |
77,65 |
2023-01-26 16:20 |
68,10 |
71,20 |
74,20 |
77,55 |
2023-01-26 16:10 |
68,05 |
71,15 |
74,15 |
77,55 |
2023-01-26 16:00 |
68,00 |
71,15 |
74,15 |
77,55 |
2023-01-26 15:50 |
67,95 |
71,10 |
74,05 |
77,45 |
2023-01-26 15:40 |
68,00 |
71,10 |
74,05 |
77,45 |
2023-01-26 15:30 |
67,90 |
71,05 |
73,95 |
77,35 |
2023-01-26 15:20 |
67,90 |
71,00 |
73,95 |
77,35 |
2023-01-26 15:10 |
67,90 |
71,05 |
74,00 |
77,40 |
2023-01-26 15:00 |
67,85 |
70,95 |
73,95 |
77,35 |
2023-01-26 14:50 |
68,00 |
71,15 |
74,05 |
77,50 |
2023-01-26 14:40 |
68,10 |
71,20 |
74,15 |
77,55 |
2023-01-26 14:30 |
68,10 |
71,20 |
74,15 |
77,55 |
2023-01-26 14:20 |
68,10 |
71,20 |
74,20 |
77,60 |
2023-01-26 14:10 |
68,00 |
71,15 |
74,10 |
77,50 |
2023-01-26 14:00 |
68,00 |
71,15 |
74,10 |
77,50 |
2023-01-26 13:50 |
68,00 |
71,10 |
74,05 |
77,45 |
2023-01-26 13:40 |
68,05 |
71,20 |
74,10 |
77,50 |
2023-01-26 13:30 |
68,05 |
71,15 |
74,05 |
77,45 |
2023-01-26 13:20 |
68,10 |
71,20 |
74,10 |
77,50 |
2023-01-26 13:10 |
68,00 |
71,15 |
74,10 |
77,50 |
2023-01-26 13:00 |
68,00 |
71,15 |
74,05 |
77,45 |
2023-01-26 12:50 |
67,95 |
71,10 |
73,95 |
77,30 |
2023-01-26 12:40 |
67,95 |
71,05 |
73,95 |
77,35 |
2023-01-26 12:30 |
68,00 |
71,10 |
74,05 |
77,45 |
2023-01-26 12:20 |
67,85 |
71,00 |
74,00 |
77,40 |
2023-01-26 12:10 |
67,85 |
70,95 |
73,90 |
77,30 |
2023-01-26 12:00 |
67,90 |
71,05 |
73,95 |
77,35 |
2023-01-26 11:50 |
68,05 |
71,15 |
74,10 |
77,55 |
2023-01-26 11:40 |
68,05 |
71,15 |
74,25 |
77,65 |
2023-01-26 11:30 |
68,20 |
71,35 |
74,45 |
77,85 |
2023-01-26 11:20 |
68,25 |
71,35 |
74,45 |
77,85 |
2023-01-26 11:10 |
68,30 |
71,40 |
74,45 |
77,90 |
2023-01-26 11:00 |
68,30 |
71,45 |
74,55 |
77,95 |
2023-01-26 10:50 |
68,30 |
71,45 |
74,55 |
77,95 |
2023-01-26 10:40 |
68,40 |
71,55 |
74,70 |
78,10 |
2023-01-26 10:30 |
68,40 |
71,55 |
74,55 |
78,00 |
2023-01-26 10:20 |
68,45 |
71,55 |
74,55 |
77,95 |
2023-01-26 10:10 |
68,35 |
71,50 |
74,55 |
77,95 |
2023-01-26 10:00 |
68,35 |
71,50 |
74,65 |
78,10 |
2023-01-25 18:50 |
68,20 |
71,35 |
74,25 |
77,65 |
2023-01-25 18:40 |
68,20 |
71,35 |
74,25 |
77,65 |
2023-01-25 18:30 |
68,20 |
71,35 |
74,30 |
77,70 |
2023-01-25 18:20 |
68,20 |
71,30 |
74,30 |
77,75 |
2023-01-25 18:10 |
68,15 |
71,25 |
74,30 |
77,70 |
2023-01-25 18:00 |
68,20 |
71,30 |
74,15 |
77,55 |
2023-01-25 17:50 |
68,20 |
71,30 |
74,15 |
77,55 |
2023-01-25 17:40 |
68,15 |
71,30 |
74,05 |
77,45 |
2023-01-25 17:30 |
68,15 |
71,25 |
74,05 |
77,45 |
2023-01-25 17:20 |
68,10 |
71,20 |
74,00 |
77,35 |
2023-01-25 17:10 |
68,10 |
71,20 |
74,00 |
77,35 |
2023-01-25 17:00 |
68,05 |
71,20 |
73,90 |
77,25 |
2023-01-25 16:50 |
68,05 |
71,15 |
73,90 |
77,30 |
2023-01-25 16:40 |
68,10 |
71,20 |
73,95 |
77,35 |
2023-01-25 16:30 |
68,05 |
71,15 |
73,95 |
77,30 |
2023-01-25 16:20 |
68,10 |
71,20 |
73,95 |
77,35 |
2023-01-25 16:10 |
67,95 |
71,05 |
73,80 |
77,20 |
2023-01-25 16:00 |
67,95 |
71,05 |
73,85 |
77,25 |
2023-01-25 15:50 |
67,95 |
71,05 |
73,85 |
77,20 |
2023-01-25 15:40 |
67,90 |
71,05 |
73,70 |
77,10 |
2023-01-25 15:30 |
67,95 |
71,05 |
73,75 |
77,15 |
2023-01-25 15:20 |
67,95 |
71,05 |
73,75 |
77,15 |
2023-01-25 15:10 |
67,95 |
71,05 |
73,75 |
77,10 |
2023-01-25 15:00 |
68,00 |
71,10 |
73,75 |
77,15 |
2023-01-25 14:50 |
67,95 |
71,10 |
73,75 |
77,15 |
2023-01-25 14:40 |
67,95 |
71,05 |
73,75 |
77,15 |
2023-01-25 14:30 |
67,90 |
71,05 |
73,80 |
77,15 |
2023-01-25 14:20 |
68,05 |
71,15 |
73,95 |
77,30 |
2023-01-25 14:10 |
68,05 |
71,20 |
73,95 |
77,35 |
2023-01-25 14:00 |
68,10 |
71,20 |
73,95 |
77,35 |
2023-01-25 13:50 |
68,05 |
71,15 |
73,95 |
77,35 |
2023-01-25 13:40 |
68,10 |
71,20 |
73,95 |
77,35 |
2023-01-25 13:30 |
68,05 |
71,15 |
74,00 |
77,40 |
2023-01-25 13:20 |
68,00 |
71,15 |
73,85 |
77,25 |
2023-01-25 13:10 |
67,95 |
71,05 |
73,85 |
77,25 |
2023-01-25 13:00 |
67,90 |
71,05 |
73,85 |
77,25 |
2023-01-25 12:50 |
67,90 |
71,00 |
73,85 |
77,20 |
2023-01-25 12:40 |
67,85 |
70,95 |
73,80 |
77,15 |
2023-01-25 12:30 |
67,80 |
70,90 |
73,70 |
77,10 |
2023-01-25 12:20 |
67,80 |
70,90 |
73,70 |
77,05 |
2023-01-25 12:10 |
67,80 |
70,90 |
73,75 |
77,10 |
2023-01-25 12:00 |
67,80 |
70,90 |
73,75 |
77,15 |
2023-01-25 11:50 |
67,80 |
70,90 |
73,75 |
77,15 |
2023-01-25 11:40 |
67,75 |
70,85 |
73,75 |
77,10 |
2023-01-25 11:30 |
67,75 |
70,85 |
73,75 |
77,15 |
2023-01-25 11:20 |
67,75 |
70,90 |
73,75 |
77,10 |
2023-01-25 11:10 |
67,80 |
70,90 |
73,75 |
77,15 |
2023-01-25 11:00 |
67,80 |
70,90 |
73,75 |
77,10 |
2023-01-25 10:50 |
67,80 |
70,90 |
73,80 |
77,15 |
2023-01-25 10:40 |
67,85 |
70,95 |
73,85 |
77,20 |
2023-01-25 10:30 |
67,85 |
70,95 |
73,90 |
77,30 |
2023-01-25 10:20 |
67,80 |
70,90 |
73,90 |
77,25 |
2023-01-25 10:10 |
67,80 |
70,95 |
73,90 |
77,30 |
2023-01-25 10:00 |
67,90 |
71,00 |
73,95 |
77,35 |
2023-01-24 18:50 |
68,05 |
71,20 |
73,90 |
77,35 |
2023-01-24 18:40 |
68,05 |
71,20 |
73,95 |
77,35 |
2023-01-24 18:30 |
68,05 |
71,15 |
73,90 |
77,30 |
2023-01-24 18:20 |
68,00 |
71,10 |
73,85 |
77,25 |
2023-01-24 18:10 |
67,95 |
71,05 |
73,80 |
77,15 |
2023-01-24 18:00 |
67,90 |
71,00 |
73,75 |
77,10 |
2023-01-24 17:50 |
67,90 |
71,00 |
73,80 |
77,20 |
2023-01-24 17:40 |
67,95 |
71,05 |
73,85 |
77,20 |
2023-01-24 17:30 |
67,90 |
71,00 |
73,80 |
77,20 |
2023-01-24 17:20 |
67,90 |
71,00 |
73,80 |
77,15 |
2023-01-24 17:10 |
67,90 |
71,00 |
73,85 |
77,20 |
2023-01-24 17:00 |
67,90 |
71,00 |
73,80 |
77,20 |
2023-01-24 16:50 |
67,85 |
71,00 |
73,75 |
77,15 |
2023-01-24 16:40 |
67,85 |
70,95 |
73,80 |
77,20 |
2023-01-24 16:30 |
67,80 |
70,95 |
73,75 |
77,15 |
2023-01-24 16:20 |
67,80 |
70,90 |
73,70 |
77,05 |
2023-01-24 16:10 |
67,75 |
70,85 |
73,60 |
77,00 |
2023-01-24 16:00 |
67,75 |
70,85 |
73,65 |
77,05 |
2023-01-24 15:50 |
67,80 |
70,90 |
73,70 |
77,05 |
2023-01-24 15:40 |
67,75 |
73,60 |
73,65 |
80,05 |
2023-01-24 15:30 |
67,75 |
73,60 |
73,70 |
80,05 |
2023-01-24 15:20 |
67,75 |
73,60 |
73,55 |
79,95 |
2023-01-24 15:10 |
67,75 |
73,60 |
73,55 |
79,90 |
2023-01-24 15:00 |
67,75 |
73,60 |
73,55 |
79,95 |
2023-01-24 14:50 |
67,70 |
73,55 |
73,55 |
79,90 |
2023-01-24 14:40 |
67,70 |
73,55 |
73,55 |
79,90 |
2023-01-24 14:30 |
67,70 |
73,55 |
73,50 |
79,80 |
2023-01-24 14:20 |
67,65 |
73,50 |
73,45 |
79,80 |
2023-01-24 14:10 |
67,70 |
73,55 |
73,50 |
79,85 |
2023-01-24 14:00 |
67,70 |
73,55 |
73,50 |
79,85 |
2023-01-24 13:50 |
67,75 |
73,60 |
73,55 |
79,90 |
2023-01-24 13:40 |
67,70 |
73,55 |
73,50 |
79,85 |
2023-01-24 13:30 |
67,70 |
73,55 |
73,50 |
79,85 |
2023-01-24 13:20 |
67,75 |
73,60 |
73,60 |
79,95 |
2023-01-24 13:10 |
67,80 |
73,65 |
73,60 |
79,95 |
2023-01-24 13:00 |
67,80 |
73,65 |
73,60 |
79,95 |
2023-01-24 12:50 |
67,80 |
73,65 |
73,55 |
79,95 |
2023-01-24 12:40 |
67,80 |
73,65 |
73,65 |
80,00 |
2023-01-24 12:30 |
67,80 |
73,65 |
73,65 |
80,00 |
2023-01-24 12:20 |
67,70 |
73,55 |
73,60 |
79,95 |
2023-01-24 12:10 |
67,70 |
73,55 |
73,60 |
79,95 |
2023-01-24 12:00 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-24 11:50 |
67,65 |
73,55 |
73,60 |
79,95 |
2023-01-24 11:40 |
67,70 |
73,55 |
73,60 |
79,95 |
2023-01-24 11:30 |
67,65 |
73,50 |
73,60 |
80,00 |
2023-01-24 11:20 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-24 11:10 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-24 11:00 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-24 10:50 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-24 10:40 |
67,65 |
73,50 |
73,60 |
80,00 |
2023-01-24 10:30 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-24 10:20 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-24 10:10 |
67,70 |
73,55 |
73,60 |
79,95 |
2023-01-24 10:00 |
67,70 |
73,55 |
73,65 |
80,00 |
2023-01-23 18:50 |
67,90 |
73,75 |
73,55 |
79,95 |
2023-01-23 18:40 |
67,85 |
73,70 |
73,55 |
79,90 |
2023-01-23 18:30 |
67,85 |
73,70 |
73,50 |
79,90 |
2023-01-23 18:20 |
67,80 |
73,65 |
73,45 |
79,75 |
2023-01-23 18:10 |
67,80 |
73,65 |
73,45 |
79,80 |
2023-01-23 18:00 |
67,70 |
73,55 |
73,40 |
79,80 |
2023-01-23 17:50 |
67,70 |
73,55 |
73,45 |
79,80 |
2023-01-23 17:40 |
67,70 |
73,55 |
73,40 |
79,75 |
2023-01-23 17:30 |
67,70 |
73,55 |
73,45 |
79,80 |
2023-01-23 17:20 |
67,70 |
73,55 |
73,45 |
79,80 |
2023-01-23 17:10 |
67,65 |
73,50 |
73,40 |
79,75 |
2023-01-23 17:00 |
67,60 |
73,45 |
73,40 |
79,80 |
2023-01-23 16:50 |
67,65 |
73,45 |
73,50 |
79,85 |
2023-01-23 16:40 |
67,60 |
73,45 |
73,45 |
79,80 |
2023-01-23 16:30 |
67,60 |
73,45 |
73,50 |
79,85 |
2023-01-23 16:20 |
67,60 |
73,45 |
73,50 |
79,85 |
2023-01-23 16:10 |
67,65 |
73,45 |
73,50 |
79,90 |
2023-01-23 16:00 |
67,65 |
73,50 |
73,50 |
79,85 |
2023-01-23 15:50 |
67,65 |
73,45 |
73,55 |
79,90 |
2023-01-23 15:40 |
67,60 |
73,45 |
73,50 |
79,85 |
2023-01-23 15:30 |
67,65 |
73,50 |
73,60 |
80,00 |
2023-01-23 15:20 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-23 15:10 |
67,70 |
73,55 |
73,60 |
79,95 |
2023-01-23 15:00 |
67,65 |
73,45 |
73,55 |
79,90 |
2023-01-23 14:50 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-23 14:40 |
67,65 |
73,50 |
73,55 |
79,90 |
2023-01-23 14:30 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-23 14:20 |
67,65 |
73,50 |
73,60 |
79,95 |
2023-01-23 14:10 |
67,65 |
73,45 |
73,60 |
80,00 |
2023-01-23 14:00 |
67,65 |
73,45 |
73,60 |
80,00 |
2023-01-23 13:50 |
67,65 |
73,50 |
73,60 |
80,00 |
2023-01-23 13:40 |
67,60 |
73,45 |
73,60 |
79,95 |
2023-01-23 13:30 |
67,60 |
73,50 |
73,65 |
80,00 |
2023-01-23 13:20 |
67,65 |
73,50 |
73,65 |
80,00 |
2023-01-23 13:10 |
67,60 |
73,45 |
73,65 |
80,00 |
2023-01-23 13:00 |
67,60 |
73,45 |
73,70 |
80,10 |
2023-01-23 12:50 |
67,55 |
73,40 |
73,60 |
79,95 |
2023-01-23 12:40 |
67,60 |
73,40 |
73,60 |
79,95 |
2023-01-23 12:30 |
67,55 |
73,40 |
73,55 |
79,90 |
2023-01-23 12:20 |
67,50 |
73,35 |
73,55 |
79,90 |
2023-01-23 12:10 |
67,55 |
73,35 |
73,55 |
79,90 |
2023-01-23 12:00 |
67,55 |
73,35 |
73,55 |
79,90 |
2023-01-23 11:50 |
67,55 |
73,40 |
73,55 |
79,90 |
2023-01-23 11:40 |
67,60 |
73,40 |
73,60 |
79,95 |
2023-01-23 11:30 |
67,55 |
73,35 |
73,55 |
79,90 |
2023-01-23 11:20 |
67,50 |
73,35 |
73,55 |
79,90 |
2023-01-23 11:10 |
67,55 |
73,35 |
73,55 |
79,95 |
2023-01-23 11:00 |
67,55 |
73,40 |
73,65 |
80,05 |
2023-01-23 10:50 |
67,60 |
73,45 |
73,60 |
79,95 |
2023-01-23 10:40 |
67,60 |
73,45 |
73,60 |
80,00 |
2023-01-23 10:30 |
67,55 |
73,40 |
73,55 |
79,90 |
2023-01-23 10:20 |
67,60 |
73,45 |
73,60 |
79,95 |
2023-01-23 10:10 |
67,45 |
73,30 |
73,50 |
79,85 |
2023-01-23 10:00 |
67,55 |
73,40 |
73,55 |
79,90 |
2023-01-20 18:50 |
67,75 |
73,65 |
73,40 |
79,80 |
2023-01-20 18:40 |
67,80 |
73,65 |
73,35 |
79,80 |
2023-01-20 18:30 |
67,75 |
73,60 |
73,40 |
79,75 |
2023-01-20 18:20 |
67,70 |
73,55 |
73,25 |
79,60 |
2023-01-20 18:10 |
67,75 |
73,60 |
73,25 |
79,60 |
2023-01-20 18:00 |
67,75 |
73,65 |
73,25 |
79,60 |
2023-01-20 17:50 |
67,80 |
73,65 |
73,30 |
79,60 |
2023-01-20 17:40 |
67,80 |
73,65 |
73,25 |
79,60 |
2023-01-20 17:30 |
67,75 |
73,60 |
73,25 |
79,55 |
2023-01-20 17:20 |
67,80 |
73,65 |
73,25 |
79,60 |
2023-01-20 17:10 |
67,70 |
73,55 |
73,20 |
79,55 |
2023-01-20 17:00 |
67,70 |
73,55 |
73,20 |
79,55 |
2023-01-20 16:50 |
67,70 |
73,50 |
73,20 |
79,50 |
2023-01-20 16:40 |
67,70 |
73,55 |
73,20 |
79,50 |
2023-01-20 16:30 |
67,70 |
73,55 |
73,20 |
79,55 |
2023-01-20 16:20 |
67,75 |
73,60 |
73,25 |
79,60 |
2023-01-20 16:10 |
67,75 |
73,60 |
73,25 |
79,60 |
2023-01-20 16:00 |
67,70 |
73,55 |
73,15 |
79,50 |
2023-01-20 15:50 |
67,70 |
73,55 |
73,25 |
79,55 |
2023-01-20 15:40 |
67,70 |
73,55 |
73,20 |
79,55 |
2023-01-20 15:30 |
67,70 |
73,55 |
73,20 |
79,55 |
2023-01-20 15:20 |
67,65 |
73,50 |
73,15 |
79,50 |
2023-01-20 15:10 |
67,65 |
73,45 |
73,20 |
79,55 |
2023-01-20 15:00 |
67,65 |
73,50 |
73,20 |
79,55 |
2023-01-20 14:50 |
67,65 |
73,50 |
73,15 |
79,50 |
2023-01-20 14:40 |
67,60 |
73,40 |
73,05 |
79,40 |
2023-01-20 14:30 |
67,60 |
73,40 |
73,10 |
79,45 |
2023-01-20 14:20 |
67,60 |
73,45 |
73,20 |
79,50 |
2023-01-20 14:10 |
67,60 |
73,45 |
73,20 |
79,55 |
2023-01-20 14:00 |
67,60 |
73,45 |
73,20 |
79,55 |
2023-01-20 13:50 |
67,65 |
73,50 |
73,25 |
79,60 |
2023-01-20 13:40 |
67,60 |
73,45 |
73,20 |
79,60 |
2023-01-20 13:30 |
67,65 |
73,45 |
73,20 |
79,55 |
2023-01-20 13:20 |
67,60 |
73,40 |
73,15 |
79,45 |
2023-01-20 13:10 |
67,65 |
73,50 |
73,20 |
79,55 |
2023-01-20 13:00 |
67,60 |
73,45 |
73,20 |
79,50 |
2023-01-20 12:50 |
67,60 |
73,45 |
73,20 |
79,55 |
2023-01-20 12:40 |
67,65 |
73,45 |
73,25 |
79,55 |
2023-01-20 12:30 |
67,60 |
73,40 |
73,25 |
79,60 |
2023-01-20 12:20 |
67,60 |
73,45 |
73,30 |
79,60 |
2023-01-20 12:10 |
67,60 |
73,45 |
73,25 |
79,60 |
2023-01-20 12:00 |
67,55 |
73,40 |
73,20 |
79,55 |
2023-01-20 11:50 |
67,55 |
73,40 |
73,25 |
79,55 |
2023-01-20 11:40 |
67,60 |
73,45 |
73,25 |
79,60 |
2023-01-20 11:30 |
67,60 |
73,40 |
73,20 |
79,55 |
2023-01-20 11:20 |
67,55 |
73,35 |
73,20 |
79,55 |
2023-01-20 11:10 |
67,45 |
73,30 |
73,15 |
79,45 |
2023-01-20 11:00 |
67,55 |
73,40 |
73,10 |
79,45 |
2023-01-20 10:50 |
67,65 |
73,50 |
73,25 |
79,60 |
2023-01-20 10:40 |
67,65 |
73,50 |
73,25 |
79,60 |
2023-01-20 10:30 |
67,65 |
73,50 |
73,25 |
79,60 |
2023-01-20 10:20 |
67,65 |
73,45 |
73,25 |
79,55 |
2023-01-20 10:10 |
67,65 |
73,50 |
73,25 |
79,60 |
2023-01-20 10:00 |
67,55 |
73,40 |
73,20 |
79,55 |
2023-01-19 18:50 |
67,75 |
73,60 |
73,20 |
79,60 |
2023-01-19 18:40 |
67,85 |
73,70 |
73,30 |
79,70 |
2023-01-19 18:30 |
67,75 |
73,60 |
73,25 |
79,60 |
2023-01-19 18:20 |
67,80 |
73,65 |
73,35 |
79,70 |
2023-01-19 18:10 |
67,80 |
73,65 |
73,35 |
79,70 |
2023-01-19 18:00 |
67,80 |
73,70 |
73,35 |
79,70 |
2023-01-19 17:50 |
67,85 |
73,70 |
73,40 |
79,75 |
2023-01-19 17:40 |
67,80 |
73,65 |
73,35 |
79,65 |
2023-01-19 17:30 |
67,75 |
73,60 |
73,30 |
79,65 |
2023-01-19 17:20 |
67,80 |
73,60 |
73,30 |
79,65 |
2023-01-19 17:10 |
67,80 |
73,65 |
73,30 |
79,65 |
2023-01-19 17:00 |
67,80 |
73,70 |
73,30 |
79,65 |
2023-01-19 16:50 |
67,80 |
73,70 |
73,30 |
79,65 |
2023-01-19 16:40 |
67,80 |
73,65 |
73,35 |
79,65 |
2023-01-19 16:30 |
67,80 |
73,65 |
73,30 |
79,65 |
2023-01-19 16:20 |
67,80 |
73,65 |
73,35 |
79,65 |
2023-01-19 16:10 |
67,70 |
73,60 |
73,15 |
79,45 |
2023-01-19 16:00 |
67,85 |
73,70 |
73,40 |
79,75 |
2023-01-19 15:50 |
67,80 |
73,70 |
73,40 |
79,70 |
2023-01-19 15:40 |
67,80 |
73,65 |
73,30 |
79,65 |
2023-01-19 15:30 |
67,75 |
73,60 |
73,25 |
79,60 |
2023-01-19 15:20 |
67,75 |
73,60 |
73,25 |
79,55 |
2023-01-19 15:10 |
67,75 |
73,60 |
73,20 |
79,55 |
2023-01-19 15:00 |
67,75 |
73,60 |
73,25 |
79,60 |
2023-01-19 14:50 |
67,75 |
73,60 |
73,25 |
79,60 |
2023-01-19 14:40 |
67,75 |
73,60 |
73,30 |
79,65 |
2023-01-19 14:30 |
67,80 |
73,65 |
73,35 |
79,70 |
2023-01-19 14:20 |
67,80 |
73,65 |
73,35 |
79,65 |
2023-01-19 14:10 |
67,80 |
73,65 |
73,30 |
79,60 |
2023-01-19 14:00 |
67,80 |
73,65 |
73,30 |
79,65 |
2023-01-19 13:50 |
67,80 |
73,65 |
73,30 |
79,65 |
2023-01-19 13:40 |
67,80 |
73,70 |
73,30 |
79,65 |
2023-01-19 13:30 |
67,85 |
73,70 |
73,30 |
79,65 |
2023-01-19 13:20 |
67,80 |
73,65 |
73,30 |
79,60 |
2023-01-19 13:10 |
67,75 |
73,60 |
73,25 |
79,60 |
2023-01-19 13:00 |
67,80 |
73,65 |
73,30 |
79,60 |
2023-01-19 12:50 |
67,85 |
73,70 |
73,30 |
79,65 |
2023-01-19 12:40 |
67,80 |
73,65 |
73,30 |
79,60 |
2023-01-19 12:30 |
67,85 |
73,70 |
73,40 |
79,75 |
2023-01-19 12:20 |
67,85 |
73,70 |
73,40 |
79,70 |
2023-01-19 12:10 |
67,85 |
73,70 |
73,35 |
79,70 |
2023-01-19 12:00 |
67,80 |
73,65 |
73,25 |
79,60 |
2023-01-19 11:50 |
67,80 |
73,65 |
73,30 |
79,65 |
2023-01-19 11:40 |
67,80 |
73,65 |
73,25 |
79,60 |
2023-01-19 11:30 |
67,85 |
73,65 |
73,30 |
79,65 |
2023-01-19 11:20 |
67,70 |
73,55 |
73,20 |
79,50 |
2023-01-19 11:10 |
67,70 |
73,60 |
73,20 |
79,50 |
2023-01-19 11:00 |
67,80 |
73,65 |
73,20 |
79,55 |
2023-01-19 10:50 |
67,85 |
73,70 |
73,20 |
79,55 |
2023-01-19 10:40 |
67,85 |
73,75 |
73,20 |
79,55 |
2023-01-19 10:30 |
67,85 |
73,75 |
73,15 |
79,50 |
2023-01-19 10:20 |
67,90 |
73,75 |
73,25 |
79,60 |
2023-01-19 10:10 |
67,85 |
73,70 |
73,25 |
79,60 |
2023-01-19 10:00 |
67,85 |
73,70 |
73,35 |
79,65 |
2023-01-18 18:50 |
67,70 |
73,60 |
73,30 |
79,70 |
2023-01-18 18:40 |
67,80 |
73,65 |
73,35 |
79,70 |
2023-01-18 18:30 |
67,75 |
73,60 |
73,45 |
79,80 |
2023-01-18 18:20 |
67,80 |
73,65 |
73,60 |
80,00 |
2023-01-18 18:10 |
67,85 |
73,75 |
73,70 |
80,10 |
2023-01-18 18:00 |
67,85 |
73,75 |
73,75 |
80,15 |
2023-01-18 17:50 |
67,80 |
73,70 |
73,65 |
80,05 |
2023-01-18 17:40 |
67,85 |
73,70 |
73,65 |
80,05 |
2023-01-18 17:30 |
67,75 |
73,60 |
73,70 |
80,10 |
2023-01-18 17:20 |
67,75 |
73,60 |
73,60 |
80,00 |
2023-01-18 17:10 |
67,85 |
73,70 |
73,75 |
80,15 |
2023-01-18 17:00 |
67,90 |
73,75 |
73,70 |
80,05 |
2023-01-18 16:50 |
67,90 |
73,75 |
73,75 |
80,15 |
2023-01-18 16:40 |
67,90 |
73,75 |
73,60 |
79,95 |
2023-01-18 16:30 |
67,90 |
73,75 |
73,65 |
80,05 |
2023-01-18 16:20 |
67,95 |
73,80 |
73,70 |
80,05 |
2023-01-18 16:10 |
67,95 |
73,80 |
73,70 |
80,10 |
2023-01-18 16:00 |
67,95 |
73,80 |
73,65 |
80,00 |
2023-01-18 15:50 |
67,85 |
73,75 |
73,55 |
79,95 |
2023-01-18 15:40 |
67,90 |
73,75 |
73,60 |
79,95 |
2023-01-18 15:30 |
67,85 |
73,70 |
73,55 |
79,90 |
2023-01-18 15:20 |
67,90 |
73,75 |
73,55 |
79,95 |
2023-01-18 15:10 |
67,80 |
73,65 |
73,45 |
79,80 |
2023-01-18 15:00 |
67,75 |
73,65 |
73,35 |
79,70 |
2023-01-18 14:50 |
67,75 |
73,60 |
73,30 |
79,65 |
2023-01-18 14:40 |
67,75 |
73,60 |
73,30 |
79,65 |
2023-01-18 14:30 |
67,80 |
73,65 |
73,50 |
79,90 |
2023-01-18 14:20 |
67,80 |
73,70 |
73,50 |
79,85 |
2023-01-18 14:10 |
67,75 |
73,60 |
73,50 |
79,85 |
2023-01-18 14:00 |
67,70 |
73,60 |
73,50 |
79,85 |
2023-01-18 13:50 |
67,75 |
73,55 |
73,55 |
79,85 |
2023-01-18 13:40 |
67,70 |
73,50 |
73,45 |
79,80 |
2023-01-18 13:30 |
67,75 |
73,60 |
73,50 |
79,90 |
2023-01-18 13:20 |
67,75 |
73,60 |
73,50 |
79,85 |
2023-01-18 13:10 |
67,75 |
73,60 |
73,50 |
79,90 |
2023-01-18 13:00 |
67,75 |
73,55 |
73,55 |
79,90 |
2023-01-18 12:50 |
67,75 |
73,60 |
73,50 |
79,90 |
2023-01-18 12:40 |
67,75 |
73,60 |
73,50 |
79,85 |
2023-01-18 12:30 |
67,65 |
73,55 |
73,40 |
79,75 |
2023-01-18 12:20 |
67,75 |
73,65 |
73,45 |
79,85 |
2023-01-18 12:10 |
67,80 |
73,65 |
73,45 |
79,75 |
2023-01-18 12:00 |
67,75 |
73,60 |
73,35 |
79,70 |
2023-01-18 11:50 |
67,70 |
73,55 |
73,35 |
79,70 |
2023-01-18 11:40 |
67,70 |
73,55 |
73,35 |
79,70 |
2023-01-18 11:30 |
67,75 |
73,60 |
73,40 |
79,75 |
2023-01-18 11:20 |
67,75 |
73,60 |
73,40 |
79,75 |
2023-01-18 11:10 |
67,90 |
73,80 |
73,50 |
79,85 |
2023-01-18 11:00 |
68,05 |
73,95 |
73,65 |
80,00 |
2023-01-18 10:50 |
68,00 |
73,85 |
73,50 |
79,85 |
2023-01-18 10:40 |
68,00 |
73,90 |
73,45 |
79,80 |
2023-01-18 10:30 |
68,10 |
74,00 |
73,45 |
79,90 |
2023-01-18 10:20 |
68,10 |
73,95 |
73,50 |
79,80 |
2023-01-18 10:10 |
68,05 |
73,95 |
73,40 |
79,75 |
2023-01-18 10:00 |
68,00 |
73,90 |
73,35 |
79,75 |
2023-01-17 18:50 |
67,95 |
73,85 |
73,40 |
79,80 |
2023-01-17 18:40 |
67,90 |
73,80 |
73,50 |
79,85 |
2023-01-17 18:30 |
67,90 |
73,75 |
73,45 |
79,80 |
2023-01-17 18:20 |
67,90 |
73,75 |
73,45 |
79,80 |
2023-01-17 18:10 |
67,80 |
73,70 |
73,45 |
79,80 |
2023-01-17 18:00 |
67,80 |
73,65 |
73,50 |
79,90 |
2023-01-17 17:50 |
67,90 |
73,80 |
73,60 |
79,95 |
2023-01-17 17:40 |
67,90 |
73,80 |
73,60 |
80,00 |
2023-01-17 17:30 |
67,85 |
73,70 |
73,50 |
79,95 |
2023-01-17 17:20 |
67,90 |
73,80 |
73,65 |
80,00 |
2023-01-17 17:10 |
67,90 |
73,80 |
73,60 |
80,00 |
2023-01-17 17:00 |
68,10 |
74,00 |
73,75 |
80,15 |
2023-01-17 16:50 |
68,10 |
73,95 |
73,85 |
80,25 |
2023-01-17 16:40 |
68,10 |
74,00 |
73,90 |
80,30 |
2023-01-17 16:30 |
67,90 |
73,80 |
73,60 |
79,95 |
2023-01-17 16:20 |
67,85 |
73,70 |
73,60 |
79,95 |
2023-01-17 16:10 |
67,80 |
73,70 |
73,55 |
79,95 |
2023-01-17 16:00 |
67,90 |
73,80 |
73,70 |
80,10 |
2023-01-17 15:50 |
67,85 |
73,70 |
73,50 |
79,85 |
2023-01-17 15:40 |
67,70 |
73,55 |
73,40 |
79,75 |
2023-01-17 15:30 |
67,65 |
73,50 |
73,30 |
79,65 |
2023-01-17 15:20 |
67,65 |
73,50 |
73,25 |
79,55 |
2023-01-17 15:10 |
67,65 |
73,45 |
73,15 |
79,45 |
2023-01-17 15:00 |
67,65 |
73,50 |
73,20 |
79,50 |
2023-01-17 14:50 |
67,60 |
73,40 |
73,10 |
79,50 |
2023-01-17 14:40 |
67,60 |
73,40 |
73,10 |
79,50 |
2023-01-17 14:30 |
67,60 |
73,45 |
73,15 |
79,45 |
2023-01-17 14:20 |
67,65 |
73,50 |
73,15 |
79,45 |
2023-01-17 14:10 |
67,55 |
73,40 |
73,15 |
79,45 |
2023-01-17 14:00 |
67,65 |
73,45 |
73,15 |
79,45 |
2023-01-17 13:50 |
67,70 |
73,55 |
73,15 |
79,50 |
2023-01-17 13:40 |
67,70 |
73,55 |
73,15 |
79,45 |
2023-01-17 13:30 |
67,65 |
73,50 |
73,15 |
79,45 |
2023-01-17 13:20 |
67,65 |
73,50 |
73,10 |
79,45 |
2023-01-17 13:10 |
67,60 |
73,40 |
73,10 |
79,40 |
2023-01-17 13:00 |
67,60 |
73,45 |
73,10 |
79,45 |
2023-01-17 12:50 |
67,60 |
73,50 |
73,10 |
79,45 |
2023-01-17 12:40 |
67,60 |
73,45 |
73,05 |
79,40 |
2023-01-17 12:30 |
67,55 |
73,35 |
73,00 |
79,35 |
2023-01-17 12:20 |
67,55 |
73,40 |
73,05 |
79,40 |
2023-01-17 12:10 |
67,55 |
73,35 |
73,05 |
79,40 |
2023-01-17 12:00 |
67,40 |
73,25 |
73,00 |
79,30 |
2023-01-17 11:50 |
67,60 |
73,45 |
73,20 |
79,55 |
2023-01-17 11:40 |
67,60 |
73,45 |
73,20 |
79,55 |
2023-01-17 11:30 |
67,65 |
73,50 |
73,25 |
79,55 |
2023-01-17 11:20 |
67,60 |
73,45 |
73,20 |
79,55 |
2023-01-17 11:10 |
67,70 |
73,50 |
73,20 |
79,55 |
2023-01-17 11:00 |
67,70 |
73,55 |
73,20 |
79,55 |
2023-01-17 10:50 |
67,75 |
73,60 |
73,20 |
79,55 |
2023-01-17 10:40 |
67,70 |
73,55 |
73,15 |
79,50 |
2023-01-17 10:30 |
67,75 |
73,60 |
73,20 |
79,55 |
2023-01-17 10:20 |
67,65 |
73,50 |
73,05 |
79,40 |
2023-01-17 10:10 |
67,75 |
73,55 |
73,15 |
79,50 |
2023-01-17 10:00 |
67,50 |
73,35 |
72,90 |
79,25 |
2023-01-16 18:50 |
67,40 |
73,20 |
72,90 |
79,20 |
2023-01-16 18:40 |
67,35 |
73,20 |
72,90 |
79,20 |
2023-01-16 18:30 |
67,35 |
73,15 |
72,90 |
79,20 |
2023-01-16 18:20 |
67,35 |
73,15 |
72,85 |
79,20 |
2023-01-16 18:10 |
67,35 |
73,20 |
72,90 |
79,25 |
2023-01-16 18:00 |
67,45 |
73,30 |
73,00 |
79,35 |
2023-01-16 17:50 |
67,50 |
73,30 |
73,00 |
79,35 |
2023-01-16 17:40 |
67,45 |
73,25 |
72,95 |
79,25 |
2023-01-16 17:30 |
67,45 |
73,30 |
72,95 |
79,30 |
2023-01-16 17:20 |
67,35 |
73,20 |
72,85 |
79,15 |
2023-01-16 17:10 |
67,50 |
73,35 |
72,95 |
79,30 |
2023-01-16 17:00 |
67,55 |
73,35 |
73,00 |
79,30 |
2023-01-16 16:50 |
67,55 |
73,40 |
73,00 |
79,35 |
2023-01-16 16:40 |
67,55 |
73,40 |
73,00 |
79,30 |
2023-01-16 16:30 |
67,35 |
73,15 |
72,75 |
79,10 |
2023-01-16 16:20 |
67,30 |
73,10 |
72,70 |
79,00 |
2023-01-16 16:10 |
67,30 |
73,15 |
72,70 |
79,00 |
2023-01-16 16:00 |
67,35 |
73,15 |
72,75 |
79,05 |
2023-01-16 15:50 |
67,45 |
73,30 |
72,85 |
79,15 |
2023-01-16 15:40 |
67,60 |
73,45 |
73,00 |
79,35 |
2023-01-16 15:30 |
67,55 |
73,40 |
73,00 |
79,30 |
2023-01-16 15:20 |
67,35 |
73,20 |
72,80 |
79,10 |
2023-01-16 15:10 |
67,35 |
73,20 |
72,75 |
79,05 |
2023-01-16 15:00 |
67,40 |
73,20 |
72,80 |
79,15 |
2023-01-16 14:50 |
67,40 |
73,20 |
72,80 |
79,20 |
2023-01-16 14:40 |
67,40 |
73,20 |
72,80 |
79,15 |
2023-01-16 14:30 |
67,30 |
73,10 |
72,65 |
79,00 |
2023-01-16 14:20 |
67,40 |
73,20 |
72,80 |
79,10 |
2023-01-16 14:10 |
67,30 |
73,10 |
72,70 |
79,00 |
2023-01-16 14:00 |
67,35 |
73,15 |
72,70 |
79,00 |
2023-01-16 13:50 |
67,30 |
73,10 |
72,70 |
79,00 |
2023-01-16 13:40 |
67,35 |
73,15 |
72,70 |
79,05 |
2023-01-16 13:30 |
67,35 |
73,15 |
72,75 |
79,05 |
2023-01-16 13:20 |
67,35 |
73,15 |
72,75 |
79,05 |
2023-01-16 13:10 |
67,35 |
73,15 |
72,70 |
79,00 |
2023-01-16 13:00 |
67,35 |
73,20 |
72,75 |
79,05 |
2023-01-16 12:50 |
67,40 |
73,25 |
72,80 |
79,10 |
2023-01-16 12:40 |
67,40 |
73,20 |
72,80 |
79,10 |
2023-01-16 12:30 |
67,35 |
73,20 |
72,70 |
79,00 |
2023-01-16 12:20 |
67,35 |
73,15 |
72,65 |
78,95 |
2023-01-16 12:10 |
67,30 |
73,10 |
72,55 |
78,85 |
2023-01-16 12:00 |
67,40 |
73,20 |
72,75 |
79,10 |
2023-01-16 11:50 |
67,40 |
73,15 |
72,75 |
79,05 |
2023-01-16 11:40 |
67,20 |
73,00 |
72,60 |
78,85 |
2023-01-16 11:30 |
67,15 |
72,95 |
72,60 |
78,85 |
2023-01-16 11:20 |
67,10 |
72,95 |
72,60 |
78,80 |
2023-01-16 11:10 |
67,30 |
73,10 |
72,70 |
79,00 |
2023-01-16 11:00 |
67,20 |
73,00 |
72,60 |
78,90 |
2023-01-16 10:50 |
67,10 |
72,90 |
72,55 |
78,85 |
2023-01-16 10:40 |
67,05 |
72,85 |
72,50 |
78,80 |
2023-01-16 10:30 |
67,00 |
72,80 |
72,45 |
78,70 |
2023-01-16 10:20 |
67,25 |
73,05 |
72,70 |
79,05 |
2023-01-16 10:10 |
67,40 |
73,25 |
72,90 |
79,25 |
2023-01-16 10:00 |
67,60 |
73,40 |
73,15 |
79,55 |
2023-01-13 18:50 |
67,55 |
73,40 |
73,05 |
79,40 |
2023-01-13 18:40 |
67,65 |
73,50 |
73,00 |
79,35 |
2023-01-13 18:30 |
67,60 |
73,40 |
73,05 |
79,35 |
2023-01-13 18:20 |
67,55 |
73,40 |
73,00 |
79,30 |
2023-01-13 18:10 |
67,55 |
73,40 |
73,00 |
79,35 |
2023-01-13 18:00 |
67,40 |
73,25 |
72,80 |
79,20 |
2023-01-13 17:50 |
67,45 |
73,30 |
72,80 |
79,20 |
2023-01-13 17:40 |
67,45 |
73,30 |
72,80 |
79,10 |
2023-01-13 17:30 |
67,70 |
73,55 |
73,00 |
79,40 |
2023-01-13 17:20 |
67,75 |
73,65 |
73,10 |
79,40 |
2023-01-13 17:10 |
67,65 |
73,55 |
73,00 |
79,35 |
2023-01-13 17:00 |
67,70 |
73,55 |
73,10 |
79,45 |
2023-01-13 16:50 |
67,55 |
73,40 |
72,75 |
79,05 |
2023-01-13 16:40 |
67,60 |
73,50 |
73,00 |
79,35 |
2023-01-13 16:30 |
67,65 |
73,50 |
73,00 |
79,40 |
2023-01-13 16:20 |
67,60 |
73,45 |
73,15 |
79,45 |
2023-01-13 16:10 |
67,45 |
73,30 |
72,95 |
79,25 |
2023-01-13 16:00 |
67,25 |
73,05 |
72,75 |
79,05 |
2023-01-13 15:50 |
67,10 |
72,95 |
72,50 |
78,80 |
2023-01-13 15:40 |
66,95 |
72,80 |
72,30 |
78,60 |
2023-01-13 15:30 |
66,95 |
72,75 |
72,30 |
78,55 |
2023-01-13 15:20 |
67,05 |
72,80 |
72,35 |
78,60 |
2023-01-13 15:10 |
67,00 |
72,80 |
72,25 |
78,50 |
2023-01-13 15:00 |
67,05 |
72,90 |
72,30 |
78,60 |
2023-01-13 14:50 |
67,05 |
72,85 |
72,25 |
78,60 |
2023-01-13 14:40 |
66,80 |
72,60 |
72,20 |
78,50 |
2023-01-13 14:30 |
66,80 |
72,65 |
72,20 |
78,45 |
2023-01-13 14:20 |
66,55 |
72,30 |
72,05 |
78,30 |
2023-01-13 14:10 |
66,40 |
72,15 |
71,85 |
78,10 |
2023-01-13 14:00 |
66,35 |
72,10 |
71,95 |
78,10 |
2023-01-13 13:50 |
66,30 |
72,00 |
71,70 |
77,85 |
2023-01-13 13:40 |
66,35 |
72,10 |
71,80 |
78,00 |
2023-01-13 13:30 |
66,25 |
72,00 |
71,75 |
78,00 |
2023-01-13 13:20 |
66,20 |
71,90 |
71,75 |
78,00 |
2023-01-13 13:10 |
66,40 |
72,10 |
71,95 |
78,20 |
2023-01-13 13:00 |
66,35 |
72,10 |
71,95 |
78,20 |
2023-01-13 12:50 |
66,35 |
72,10 |
71,90 |
78,10 |
2023-01-13 12:40 |
66,30 |
72,05 |
71,85 |
78,10 |
2023-01-13 12:30 |
66,30 |
72,10 |
71,90 |
78,15 |
2023-01-13 12:20 |
66,20 |
71,95 |
71,85 |
78,05 |
2023-01-13 12:10 |
66,20 |
71,90 |
71,70 |
77,95 |
2023-01-13 12:00 |
66,20 |
71,90 |
71,75 |
78,00 |
2023-01-13 11:50 |
66,20 |
71,95 |
71,85 |
78,05 |
2023-01-13 11:40 |
66,20 |
71,90 |
71,70 |
77,90 |
2023-01-13 11:30 |
66,10 |
71,85 |
71,70 |
77,85 |
2023-01-13 11:20 |
66,25 |
72,00 |
71,75 |
77,95 |
2023-01-13 11:10 |
66,30 |
72,05 |
71,80 |
78,00 |
2023-01-13 11:00 |
66,35 |
72,10 |
71,75 |
78,00 |
2023-01-13 10:50 |
66,35 |
72,05 |
71,75 |
78,00 |
2023-01-13 10:40 |
66,45 |
72,25 |
71,95 |
78,15 |
2023-01-13 10:30 |
66,55 |
72,30 |
72,00 |
78,25 |
2023-01-13 10:20 |
66,70 |
72,50 |
72,15 |
78,40 |
2023-01-13 10:10 |
66,70 |
72,45 |
72,15 |
78,40 |
2023-01-13 10:00 |
66,65 |
72,40 |
72,25 |
78,45 |
2023-01-12 18:50 |
66,75 |
72,55 |
72,10 |
78,35 |
2023-01-12 18:40 |
66,75 |
72,55 |
72,10 |
78,35 |
2023-01-12 18:30 |
66,75 |
72,55 |
72,05 |
78,25 |
2023-01-12 18:20 |
66,75 |
72,50 |
71,95 |
78,20 |
2023-01-12 18:10 |
66,75 |
72,55 |
71,95 |
78,20 |
2023-01-12 18:00 |
66,70 |
72,50 |
71,85 |
78,10 |
2023-01-12 17:50 |
66,70 |
72,45 |
71,85 |
78,05 |
2023-01-12 17:40 |
66,70 |
72,50 |
71,95 |
78,15 |
2023-01-12 17:30 |
66,70 |
72,45 |
71,95 |
78,15 |
2023-01-12 17:20 |
66,75 |
72,55 |
71,90 |
78,15 |
2023-01-12 17:10 |
66,65 |
72,45 |
71,95 |
78,20 |
2023-01-12 17:00 |
66,60 |
72,35 |
71,90 |
78,15 |
2023-01-12 16:50 |
66,60 |
72,30 |
71,75 |
77,95 |
2023-01-12 16:40 |
66,65 |
72,45 |
71,70 |
77,90 |
2023-01-12 16:30 |
66,75 |
72,55 |
71,90 |
78,10 |
2023-01-12 16:20 |
66,75 |
72,50 |
71,75 |
77,95 |
2023-01-12 16:10 |
66,70 |
72,45 |
71,70 |
77,95 |
2023-01-12 16:00 |
66,70 |
72,45 |
71,70 |
77,90 |
2023-01-12 15:50 |
66,70 |
72,45 |
71,70 |
77,95 |
2023-01-12 15:40 |
66,75 |
72,50 |
71,75 |
77,90 |
2023-01-12 15:30 |
66,70 |
72,45 |
71,65 |
77,80 |
2023-01-12 15:20 |
66,70 |
72,45 |
71,60 |
77,80 |
2023-01-12 15:10 |
66,70 |
72,45 |
71,70 |
77,90 |
2023-01-12 15:00 |
66,75 |
72,50 |
71,70 |
77,90 |
2023-01-12 14:50 |
66,65 |
72,40 |
71,55 |
77,75 |
2023-01-12 14:40 |
66,65 |
72,40 |
71,50 |
77,75 |
2023-01-12 14:30 |
66,75 |
72,55 |
71,65 |
77,85 |
2023-01-12 14:20 |
66,70 |
72,50 |
71,60 |
77,80 |
2023-01-12 14:10 |
66,70 |
72,45 |
71,65 |
77,85 |
2023-01-12 14:00 |
66,75 |
72,50 |
71,70 |
77,90 |
2023-01-12 13:50 |
66,75 |
72,55 |
71,65 |
77,85 |
2023-01-12 13:40 |
66,75 |
72,50 |
71,65 |
77,85 |
2023-01-12 13:30 |
66,75 |
72,50 |
71,75 |
77,95 |
2023-01-12 13:20 |
66,75 |
72,55 |
71,70 |
77,90 |
2023-01-12 13:10 |
66,75 |
72,50 |
71,65 |
77,85 |
2023-01-12 13:00 |
66,65 |
72,45 |
71,65 |
77,85 |
2023-01-12 12:50 |
66,70 |
72,45 |
71,70 |
77,90 |
2023-01-12 12:40 |
66,75 |
72,55 |
71,75 |
77,95 |
2023-01-12 12:30 |
66,75 |
72,55 |
71,70 |
77,90 |
2023-01-12 12:20 |
66,70 |
72,50 |
71,65 |
77,85 |
2023-01-12 12:10 |
66,70 |
72,45 |
71,60 |
77,80 |
2023-01-12 12:00 |
66,60 |
72,35 |
71,35 |
77,55 |
2023-01-12 11:50 |
66,55 |
72,30 |
71,45 |
77,60 |
2023-01-12 11:40 |
66,60 |
72,35 |
71,50 |
77,70 |
2023-01-12 11:30 |
66,65 |
72,40 |
71,55 |
77,80 |
2023-01-12 11:20 |
66,70 |
72,50 |
71,65 |
77,85 |
2023-01-12 11:10 |
66,70 |
72,50 |
71,75 |
77,95 |
2023-01-12 11:00 |
66,80 |
72,60 |
71,75 |
78,00 |
2023-01-12 10:50 |
66,75 |
72,50 |
71,70 |
77,90 |
2023-01-12 10:40 |
66,70 |
72,50 |
71,70 |
77,95 |
2023-01-12 10:30 |
66,85 |
72,60 |
71,80 |
78,05 |
2023-01-12 10:20 |
66,95 |
72,75 |
72,00 |
78,25 |
2023-01-12 10:10 |
67,15 |
72,95 |
72,25 |
78,50 |
2023-01-12 10:00 |
67,05 |
72,80 |
72,25 |
78,50 |
2023-01-11 18:50 |
67,65 |
73,55 |
73,00 |
79,30 |
2023-01-11 18:40 |
67,65 |
73,45 |
72,85 |
79,20 |
2023-01-11 18:30 |
67,65 |
73,50 |
72,75 |
79,00 |
2023-01-11 18:20 |
67,60 |
73,50 |
72,70 |
79,00 |
2023-01-11 18:10 |
67,60 |
73,45 |
72,70 |
79,00 |
2023-01-11 18:00 |
67,60 |
73,45 |
72,70 |
79,00 |
2023-01-11 17:50 |
67,55 |
73,40 |
72,60 |
78,90 |
2023-01-11 17:40 |
67,50 |
73,35 |
72,60 |
78,90 |
2023-01-11 17:30 |
67,55 |
73,40 |
72,75 |
79,00 |
2023-01-11 17:20 |
67,60 |
73,45 |
72,80 |
79,10 |
2023-01-11 17:10 |
67,55 |
73,40 |
72,70 |
79,00 |
2023-01-11 17:00 |
67,55 |
73,40 |
72,80 |
79,05 |
2023-01-11 16:50 |
67,50 |
73,35 |
72,80 |
79,05 |
2023-01-11 16:40 |
67,45 |
73,30 |
72,60 |
78,90 |
2023-01-11 16:30 |
67,40 |
73,25 |
72,65 |
78,95 |
2023-01-11 16:20 |
67,45 |
73,30 |
72,75 |
79,05 |
2023-01-11 16:10 |
67,55 |
73,40 |
72,80 |
79,10 |
2023-01-11 16:00 |
67,50 |
73,35 |
72,75 |
79,00 |
2023-01-11 15:50 |
67,50 |
73,35 |
72,65 |
78,95 |
2023-01-11 15:40 |
67,60 |
73,45 |
72,70 |
78,95 |
2023-01-11 15:30 |
67,55 |
73,40 |
72,60 |
78,95 |
2023-01-11 15:20 |
67,60 |
73,45 |
72,60 |
78,95 |
2023-01-11 15:10 |
67,60 |
73,45 |
72,70 |
79,00 |
2023-01-11 15:00 |
67,50 |
73,35 |
72,65 |
78,90 |
2023-01-11 14:50 |
67,45 |
73,25 |
72,65 |
78,90 |
2023-01-11 14:40 |
67,40 |
73,20 |
72,50 |
78,85 |
2023-01-11 14:30 |
67,50 |
73,35 |
72,65 |
78,95 |
2023-01-11 14:20 |
67,60 |
73,45 |
72,75 |
79,10 |
2023-01-11 14:10 |
67,50 |
73,20 |
72,65 |
78,90 |
2023-01-11 14:00 |
67,70 |
73,55 |
72,85 |
79,10 |
2023-01-11 13:50 |
67,65 |
73,55 |
72,75 |
79,05 |
2023-01-11 13:40 |
67,85 |
73,65 |
72,95 |
79,20 |
2023-01-11 13:30 |
67,90 |
73,80 |
73,00 |
79,30 |
2023-01-11 13:20 |
68,00 |
73,85 |
73,05 |
79,40 |
2023-01-11 13:10 |
67,90 |
73,75 |
72,95 |
79,25 |
2023-01-11 13:00 |
68,05 |
73,90 |
73,15 |
79,50 |
2023-01-11 12:50 |
67,85 |
73,75 |
73,00 |
79,30 |
2023-01-11 12:40 |
67,75 |
73,55 |
72,90 |
79,15 |
2023-01-11 12:30 |
67,40 |
73,35 |
72,70 |
78,95 |
2023-01-11 12:20 |
68,05 |
74,00 |
73,10 |
79,45 |
2023-01-11 12:10 |
68,35 |
74,30 |
73,40 |
79,75 |
2023-01-11 12:00 |
68,50 |
74,40 |
73,50 |
79,85 |
2023-01-11 11:50 |
68,50 |
74,40 |
73,45 |
79,80 |
2023-01-11 11:40 |
68,50 |
74,45 |
73,50 |
79,85 |
2023-01-11 11:30 |
68,50 |
74,40 |
73,50 |
79,85 |
2023-01-11 11:20 |
68,55 |
74,45 |
73,55 |
79,90 |
2023-01-11 11:10 |
68,55 |
74,45 |
73,55 |
79,90 |
2023-01-11 11:00 |
68,50 |
74,45 |
73,50 |
79,90 |
2023-01-11 10:50 |
68,50 |
74,45 |
73,45 |
79,80 |
2023-01-11 10:40 |
68,55 |
74,55 |
73,60 |
79,95 |
2023-01-11 10:30 |
68,65 |
74,60 |
73,60 |
80,00 |
2023-01-11 10:20 |
68,80 |
74,75 |
73,80 |
80,20 |
2023-01-11 10:10 |
68,80 |
74,70 |
73,85 |
80,25 |
2023-01-11 10:00 |
68,55 |
74,50 |
73,60 |
80,00 |
2023-01-10 18:50 |
68,75 |
74,70 |
73,75 |
80,15 |
2023-01-10 18:40 |
68,80 |
74,75 |
73,80 |
80,15 |
2023-01-10 18:30 |
68,70 |
74,65 |
73,85 |
80,25 |
2023-01-10 18:20 |
68,80 |
74,75 |
73,85 |
80,25 |
2023-01-10 18:10 |
68,80 |
74,75 |
73,85 |
80,25 |
2023-01-10 18:00 |
68,80 |
74,75 |
73,85 |
80,25 |
2023-01-10 17:50 |
68,85 |
74,80 |
74,05 |
80,45 |
2023-01-10 17:40 |
68,70 |
74,65 |
73,85 |
80,30 |
2023-01-10 17:30 |
68,65 |
74,60 |
73,80 |
80,20 |
2023-01-10 17:20 |
68,65 |
74,60 |
73,75 |
80,15 |
2023-01-10 17:10 |
68,65 |
74,60 |
73,90 |
80,30 |
2023-01-10 17:00 |
68,65 |
74,60 |
73,60 |
80,00 |
2023-01-10 16:50 |
68,65 |
74,55 |
73,60 |
79,95 |
2023-01-10 16:40 |
68,60 |
74,55 |
73,55 |
79,90 |
2023-01-10 16:30 |
68,60 |
74,55 |
73,55 |
79,95 |
2023-01-10 16:20 |
68,60 |
74,50 |
73,50 |
79,80 |
2023-01-10 16:10 |
68,60 |
74,50 |
73,50 |
79,85 |
2023-01-10 16:00 |
68,55 |
74,50 |
73,50 |
79,85 |
2023-01-10 15:50 |
68,45 |
74,40 |
73,40 |
79,75 |
2023-01-10 15:40 |
68,45 |
74,35 |
73,40 |
79,75 |
2023-01-10 15:30 |
68,40 |
74,35 |
73,25 |
79,65 |
2023-01-10 15:20 |
68,50 |
74,45 |
73,40 |
79,75 |
2023-01-10 15:10 |
68,55 |
74,50 |
73,55 |
79,85 |
2023-01-10 15:00 |
68,55 |
74,45 |
73,45 |
79,80 |
2023-01-10 14:50 |
68,50 |
74,45 |
73,50 |
79,85 |
2023-01-10 14:40 |
68,50 |
74,45 |
73,50 |
79,90 |
2023-01-10 14:30 |
68,55 |
74,45 |
73,55 |
79,90 |
2023-01-10 14:20 |
68,55 |
74,45 |
73,60 |
80,00 |
2023-01-10 14:10 |
68,55 |
74,45 |
73,50 |
79,85 |
2023-01-10 14:00 |
68,55 |
74,45 |
73,45 |
79,80 |
2023-01-10 13:50 |
68,50 |
74,40 |
73,40 |
79,75 |
2023-01-10 13:40 |
68,45 |
74,35 |
73,40 |
79,75 |
2023-01-10 13:30 |
68,45 |
74,35 |
73,30 |
79,70 |
2023-01-10 13:20 |
68,45 |
74,40 |
73,45 |
79,80 |
2023-01-10 13:10 |
68,45 |
74,35 |
73,35 |
79,70 |
2023-01-10 13:00 |
68,45 |
74,35 |
73,35 |
79,70 |
2023-01-10 12:50 |
68,45 |
74,35 |
73,30 |
79,60 |
2023-01-10 12:40 |
68,55 |
74,45 |
73,40 |
79,75 |
2023-01-10 12:30 |
68,55 |
74,45 |
73,40 |
79,75 |
2023-01-10 12:20 |
68,55 |
74,45 |
73,40 |
79,80 |
2023-01-10 12:10 |
68,60 |
74,50 |
73,45 |
79,80 |
2023-01-10 12:00 |
68,40 |
74,35 |
73,30 |
79,60 |
2023-01-10 11:50 |
68,55 |
74,50 |
73,45 |
79,80 |
2023-01-10 11:40 |
68,60 |
74,50 |
73,45 |
79,80 |
2023-01-10 11:30 |
68,60 |
74,55 |
73,50 |
79,80 |
2023-01-10 11:20 |
68,60 |
74,55 |
73,45 |
79,80 |
2023-01-10 11:10 |
68,55 |
74,55 |
73,40 |
79,80 |
2023-01-10 11:00 |
68,65 |
74,60 |
73,50 |
79,85 |
2023-01-10 10:50 |
68,85 |
74,80 |
73,65 |
80,05 |
2023-01-10 10:40 |
68,75 |
74,70 |
73,60 |
79,95 |
2023-01-10 10:30 |
68,80 |
74,70 |
73,65 |
80,00 |
2023-01-10 10:20 |
68,55 |
74,45 |
73,35 |
79,70 |
2023-01-10 10:10 |
68,35 |
74,30 |
73,05 |
79,40 |
2023-01-10 10:00 |
68,20 |
74,10 |
73,00 |
79,30 |
2022-12-30 18:50 |
68,85 |
74,85 |
73,40 |
79,85 |
2022-12-30 18:40 |
68,45 |
74,30 |
72,80 |
79,10 |
2022-12-30 18:30 |
68,40 |
74,30 |
72,70 |
79,00 |
2022-12-30 18:20 |
68,25 |
74,20 |
72,35 |
78,65 |
2022-12-30 18:10 |
68,15 |
74,10 |
72,05 |
78,25 |
2022-12-30 18:00 |
68,20 |
74,20 |
71,90 |
78,10 |
2022-12-30 17:50 |
68,05 |
74,00 |
71,65 |
77,90 |
2022-12-30 17:40 |
67,65 |
73,50 |
71,10 |
77,30 |
2022-12-30 17:30 |
67,80 |
73,60 |
71,25 |
77,40 |
2022-12-30 17:20 |
67,80 |
73,65 |
71,20 |
77,40 |
2022-12-30 17:10 |
68,05 |
73,95 |
71,85 |
78,05 |
2022-12-30 17:00 |
67,85 |
73,80 |
71,80 |
78,05 |
2022-12-30 16:50 |
67,95 |
73,80 |
72,10 |
78,35 |
2022-12-30 16:40 |
68,10 |
74,05 |
72,40 |
78,70 |
2022-12-30 16:30 |
68,30 |
74,15 |
72,75 |
78,85 |
2022-12-30 16:20 |
68,30 |
74,35 |
72,90 |
79,25 |
2022-12-30 16:10 |
68,50 |
74,40 |
73,00 |
79,30 |
2022-12-30 16:00 |
68,25 |
74,25 |
72,95 |
79,30 |
2022-12-30 15:50 |
68,25 |
74,15 |
72,90 |
79,25 |
2022-12-30 15:40 |
67,95 |
73,90 |
72,45 |
78,80 |
2022-12-30 15:30 |
65,70 |
73,25 |
72,70 |
79,15 |
2022-12-30 15:20 |
67,75 |
73,65 |
72,75 |
79,20 |
2022-12-30 15:10 |
67,80 |
73,65 |
72,50 |
78,90 |
2022-12-30 15:00 |
68,20 |
74,10 |
72,90 |
79,20 |
2022-12-30 14:50 |
68,45 |
74,55 |
75,35 |
82,10 |
2022-12-30 14:40 |
68,85 |
74,85 |
75,40 |
82,05 |
2022-12-30 14:30 |
69,15 |
75,15 |
75,50 |
82,10 |
2022-12-30 14:20 |
69,15 |
75,15 |
73,65 |
82,35 |
2022-12-30 14:10 |
68,95 |
74,95 |
75,65 |
82,20 |
2022-12-30 14:00 |
69,20 |
75,20 |
75,75 |
82,35 |
2022-12-30 13:50 |
69,45 |
75,50 |
75,30 |
81,85 |
2022-12-30 13:40 |
69,55 |
75,60 |
75,05 |
81,55 |
2022-12-30 13:30 |
69,75 |
75,80 |
75,15 |
81,75 |
2022-12-30 13:20 |
69,60 |
75,70 |
75,10 |
81,60 |
2022-12-30 13:10 |
69,60 |
75,70 |
75,20 |
81,75 |
2022-12-30 13:00 |
69,50 |
75,50 |
75,00 |
81,55 |
2022-12-30 12:50 |
69,75 |
75,80 |
75,35 |
81,90 |
2022-12-30 12:40 |
69,90 |
75,95 |
75,70 |
82,35 |
2022-12-30 12:30 |
70,10 |
76,25 |
76,15 |
82,75 |
2022-12-30 12:20 |
70,15 |
76,25 |
76,40 |
83,10 |
2022-12-30 12:10 |
70,15 |
76,30 |
76,00 |
82,60 |
2022-12-30 12:00 |
69,85 |
76,00 |
75,70 |
82,15 |
2022-12-30 11:50 |
69,95 |
76,20 |
75,15 |
81,75 |
2022-12-30 11:40 |
69,40 |
75,40 |
74,40 |
80,90 |
2022-12-30 11:30 |
69,30 |
75,35 |
74,40 |
80,90 |
2022-12-30 11:20 |
69,20 |
75,20 |
74,15 |
80,60 |
2022-12-30 11:10 |
69,50 |
75,50 |
74,45 |
80,95 |
2022-12-30 11:00 |
69,55 |
75,60 |
74,35 |
80,80 |
2022-12-30 10:50 |
69,60 |
75,70 |
74,30 |
80,80 |
2022-12-30 10:40 |
70,00 |
76,10 |
74,30 |
80,75 |
2022-12-30 10:30 |
70,00 |
76,10 |
74,30 |
80,75 |
2022-12-30 10:20 |
70,00 |
76,05 |
74,40 |
80,85 |
2022-12-30 10:10 |
70,15 |
76,20 |
74,40 |
80,90 |
2022-12-30 10:00 |
70,75 |
76,95 |
74,90 |
81,40 |
2022-12-29 18:50 |
71,00 |
77,20 |
74,75 |
81,25 |
2022-12-29 18:40 |
71,10 |
77,35 |
74,40 |
81,25 |
2022-12-29 18:30 |
71,05 |
77,20 |
74,70 |
81,20 |
2022-12-29 18:20 |
70,80 |
76,90 |
74,50 |
81,00 |
2022-12-29 18:10 |
70,55 |
76,65 |
74,30 |
80,80 |
2022-12-29 18:00 |
70,30 |
76,40 |
74,05 |
80,50 |
2022-12-29 17:50 |
70,40 |
76,50 |
74,25 |
80,70 |
2022-12-29 17:40 |
70,55 |
76,65 |
74,40 |
80,90 |
2022-12-29 17:30 |
70,85 |
76,95 |
74,40 |
80,95 |
2022-12-29 17:20 |
71,00 |
77,15 |
74,65 |
81,10 |
2022-12-29 17:10 |
71,40 |
77,55 |
75,00 |
81,50 |
2022-12-29 17:00 |
71,10 |
77,25 |
74,75 |
81,25 |
2022-12-29 16:50 |
70,50 |
76,65 |
74,10 |
80,55 |
2022-12-29 16:40 |
70,25 |
76,40 |
73,80 |
80,20 |
2022-12-29 16:30 |
70,30 |
76,40 |
73,80 |
80,25 |
2022-12-29 16:20 |
70,45 |
76,55 |
74,10 |
80,50 |
2022-12-29 16:10 |
70,50 |
76,70 |
74,10 |
80,55 |
2022-12-29 16:00 |
70,50 |
76,70 |
74,20 |
80,70 |
2022-12-29 15:50 |
70,60 |
76,75 |
74,45 |
80,95 |
2022-12-29 15:40 |
70,55 |
76,70 |
74,40 |
80,85 |
2022-12-29 15:30 |
70,35 |
76,50 |
74,20 |
80,70 |
2022-12-29 15:20 |
70,05 |
76,15 |
73,70 |
80,15 |
2022-12-29 15:10 |
70,45 |
76,50 |
74,25 |
80,80 |
2022-12-29 15:00 |
70,35 |
76,50 |
73,95 |
80,30 |
2022-12-29 14:50 |
70,30 |
76,40 |
74,15 |
80,75 |
2022-12-29 14:40 |
70,45 |
76,55 |
74,20 |
80,75 |
2022-12-29 14:30 |
70,60 |
76,70 |
74,35 |
80,95 |
2022-12-29 14:20 |
70,40 |
76,55 |
74,35 |
80,85 |
2022-12-29 14:10 |
71,00 |
77,20 |
74,90 |
81,55 |
2022-12-29 14:00 |
71,10 |
77,25 |
74,95 |
81,50 |
2022-12-29 13:50 |
71,10 |
77,30 |
75,05 |
81,60 |
2022-12-29 13:40 |
71,05 |
77,20 |
75,10 |
81,60 |
2022-12-29 13:30 |
71,15 |
77,35 |
75,25 |
81,85 |
2022-12-29 13:20 |
70,75 |
76,90 |
74,90 |
81,35 |
2022-12-29 13:10 |
70,70 |
76,80 |
74,90 |
81,40 |
2022-12-29 13:00 |
70,60 |
76,70 |
74,85 |
81,30 |
2022-12-29 12:50 |
70,50 |
76,55 |
74,75 |
81,25 |
2022-12-29 12:40 |
70,60 |
76,60 |
74,70 |
81,15 |
2022-12-29 12:30 |
70,35 |
76,45 |
74,65 |
81,10 |
2022-12-29 12:20 |
71,05 |
77,25 |
75,35 |
81,90 |
2022-12-29 12:10 |
71,05 |
77,25 |
75,25 |
82,00 |
2022-12-29 12:00 |
71,05 |
77,20 |
75,35 |
81,85 |
2022-12-29 11:50 |
71,05 |
77,20 |
75,25 |
81,75 |
2022-12-29 11:40 |
71,05 |
77,20 |
74,95 |
81,45 |
2022-12-29 11:30 |
70,80 |
76,95 |
74,75 |
81,20 |
2022-12-29 11:20 |
70,85 |
77,05 |
74,80 |
81,30 |
2022-12-29 11:10 |
69,05 |
77,00 |
74,75 |
81,30 |
2022-12-29 11:00 |
71,50 |
77,70 |
75,35 |
81,80 |
2022-12-29 10:50 |
71,30 |
77,50 |
75,30 |
81,80 |
2022-12-29 10:40 |
71,35 |
77,50 |
75,30 |
81,80 |
2022-12-29 10:30 |
71,60 |
77,85 |
75,55 |
82,10 |
2022-12-29 10:20 |
71,70 |
77,90 |
75,55 |
82,05 |
2022-12-29 10:10 |
71,65 |
77,85 |
75,60 |
82,15 |
2022-12-29 10:00 |
71,50 |
77,70 |
75,70 |
82,30 |
2022-12-28 18:50 |
71,10 |
77,25 |
75,45 |
82,05 |
2022-12-28 18:40 |
71,05 |
77,20 |
75,40 |
81,95 |
2022-12-28 18:30 |
70,95 |
77,10 |
75,35 |
81,85 |
2022-12-28 18:20 |
70,90 |
77,05 |
75,30 |
81,80 |
2022-12-28 18:10 |
70,85 |
77,00 |
75,30 |
81,80 |
2022-12-28 18:00 |
70,75 |
76,85 |
75,20 |
81,70 |
2022-12-28 17:50 |
70,60 |
76,70 |
75,15 |
81,70 |
2022-12-28 17:40 |
70,65 |
76,75 |
75,15 |
81,70 |
2022-12-28 17:30 |
70,60 |
76,70 |
75,00 |
81,50 |
2022-12-28 17:20 |
70,45 |
76,60 |
74,90 |
81,40 |
2022-12-28 17:10 |
70,45 |
76,55 |
74,80 |
81,25 |
2022-12-28 17:00 |
70,60 |
76,70 |
74,95 |
81,40 |
2022-12-28 16:50 |
70,70 |
76,80 |
75,05 |
81,60 |
2022-12-28 16:40 |
70,70 |
76,85 |
75,15 |
81,65 |
2022-12-28 16:30 |
70,60 |
76,70 |
74,95 |
81,45 |
2022-12-28 16:20 |
70,65 |
76,80 |
75,05 |
81,55 |
2022-12-28 16:10 |
70,85 |
76,95 |
75,15 |
81,65 |
2022-12-28 16:00 |
70,90 |
77,00 |
75,20 |
81,70 |
2022-12-28 15:50 |
70,80 |
76,90 |
75,15 |
81,60 |
2022-12-28 15:40 |
70,60 |
76,70 |
74,95 |
81,40 |
2022-12-28 15:30 |
70,90 |
77,05 |
75,10 |
81,60 |
2022-12-28 15:20 |
70,90 |
77,05 |
75,10 |
81,60 |
2022-12-28 15:10 |
70,85 |
77,00 |
75,10 |
81,60 |
2022-12-28 15:00 |
70,90 |
77,05 |
75,20 |
81,70 |
2022-12-28 14:50 |
70,85 |
77,00 |
75,00 |
81,70 |
2022-12-28 14:40 |
70,75 |
76,85 |
74,95 |
81,50 |
2022-12-28 14:30 |
70,70 |
76,85 |
75,00 |
81,50 |
2022-12-28 14:20 |
70,65 |
76,75 |
74,95 |
81,45 |
2022-12-28 14:10 |
70,45 |
76,55 |
74,80 |
81,25 |
2022-12-28 14:00 |
70,25 |
76,35 |
74,65 |
81,10 |
2022-12-28 13:50 |
70,25 |
76,30 |
74,60 |
81,05 |
2022-12-28 13:40 |
70,25 |
76,30 |
74,75 |
81,20 |
2022-12-28 13:30 |
70,25 |
76,30 |
74,65 |
81,10 |
2022-12-28 13:20 |
70,15 |
76,25 |
74,60 |
81,05 |
2022-12-28 13:10 |
70,15 |
76,20 |
74,60 |
81,05 |
2022-12-28 13:00 |
70,15 |
76,20 |
74,60 |
81,05 |
2022-12-28 12:50 |
70,05 |
76,10 |
74,50 |
80,95 |
2022-12-28 12:40 |
70,10 |
76,15 |
74,45 |
80,90 |
2022-12-28 12:30 |
70,05 |
76,15 |
74,40 |
80,85 |
2022-12-28 12:20 |
70,05 |
76,15 |
74,45 |
80,90 |
2022-12-28 12:10 |
70,05 |
76,10 |
74,45 |
80,90 |
2022-12-28 12:00 |
70,00 |
76,05 |
74,45 |
80,85 |
2022-12-28 11:50 |
70,00 |
76,00 |
74,40 |
80,85 |
2022-12-28 11:40 |
69,95 |
76,00 |
74,35 |
80,80 |
2022-12-28 11:30 |
69,90 |
75,95 |
74,20 |
80,60 |
2022-12-28 11:20 |
69,90 |
75,95 |
74,20 |
80,60 |
2022-12-28 11:10 |
69,95 |
76,00 |
74,15 |
80,55 |
2022-12-28 11:00 |
69,90 |
75,90 |
74,20 |
80,60 |
2022-12-28 10:50 |
69,90 |
75,95 |
74,25 |
80,65 |
2022-12-28 10:40 |
70,00 |
76,00 |
74,25 |
80,65 |
2022-12-28 10:30 |
70,10 |
76,20 |
74,35 |
80,80 |
2022-12-28 10:20 |
69,95 |
76,00 |
74,35 |
80,75 |
2022-12-28 10:10 |
69,90 |
75,95 |
74,20 |
80,70 |
2022-12-28 10:00 |
69,70 |
75,75 |
74,10 |
80,50 |
2022-12-27 18:50 |
69,50 |
75,55 |
73,90 |
80,30 |
2022-12-27 18:40 |
69,90 |
75,95 |
74,20 |
80,60 |
2022-12-27 18:30 |
70,10 |
76,20 |
74,55 |
81,10 |
2022-12-27 18:20 |
70,30 |
76,35 |
74,90 |
81,45 |
2022-12-27 18:10 |
70,25 |
76,40 |
74,85 |
81,40 |
2022-12-27 18:00 |
70,00 |
76,05 |
74,65 |
81,25 |
2022-12-27 17:50 |
69,75 |
75,80 |
74,40 |
80,75 |
2022-12-27 17:40 |
69,65 |
75,65 |
74,05 |
80,50 |
2022-12-27 17:30 |
69,45 |
75,45 |
73,90 |
80,40 |
2022-12-27 17:20 |
69,40 |
75,40 |
73,80 |
80,25 |
2022-12-27 17:10 |
69,35 |
75,35 |
74,00 |
80,50 |
2022-12-27 17:00 |
69,20 |
75,20 |
73,90 |
80,35 |
2022-12-27 16:50 |
69,10 |
75,05 |
73,80 |
80,20 |
2022-12-27 16:40 |
69,25 |
75,25 |
73,95 |
80,35 |
2022-12-27 16:30 |
69,30 |
75,35 |
73,90 |
80,30 |
2022-12-27 16:20 |
69,05 |
75,05 |
73,65 |
80,05 |
2022-12-27 16:10 |
69,10 |
75,10 |
73,70 |
80,05 |
2022-12-27 16:00 |
69,20 |
75,20 |
73,85 |
80,25 |
2022-12-27 15:50 |
69,10 |
75,25 |
73,75 |
80,25 |
2022-12-27 15:40 |
69,35 |
75,35 |
73,95 |
80,35 |
2022-12-27 15:30 |
69,35 |
75,35 |
73,90 |
80,30 |
2022-12-27 15:20 |
69,10 |
75,10 |
73,55 |
80,05 |
2022-12-27 15:10 |
69,30 |
75,30 |
73,70 |
80,10 |
2022-12-27 15:00 |
69,10 |
75,10 |
73,60 |
79,95 |
2022-12-27 14:50 |
69,10 |
75,10 |
73,55 |
80,00 |
2022-12-27 14:40 |
69,35 |
75,35 |
73,90 |
80,30 |
2022-12-27 14:30 |
69,30 |
75,35 |
73,70 |
80,15 |
2022-12-27 14:20 |
69,00 |
74,95 |
73,45 |
79,80 |
2022-12-27 14:10 |
69,00 |
75,00 |
73,40 |
79,80 |
2022-12-27 14:00 |
69,10 |
75,10 |
73,50 |
79,90 |
2022-12-27 13:50 |
69,05 |
75,05 |
73,50 |
79,85 |
2022-12-27 13:40 |
69,00 |
75,00 |
73,40 |
79,80 |
2022-12-27 13:30 |
68,90 |
74,85 |
73,40 |
79,80 |
2022-12-27 13:20 |
68,80 |
74,75 |
73,20 |
79,60 |
2022-12-27 13:10 |
69,00 |
75,00 |
73,35 |
79,70 |
2022-12-27 13:00 |
68,95 |
74,95 |
73,25 |
79,60 |
2022-12-27 12:50 |
69,05 |
75,05 |
73,35 |
79,65 |
2022-12-27 12:40 |
68,90 |
74,85 |
73,15 |
79,50 |
2022-12-27 12:30 |
68,75 |
74,70 |
73,10 |
79,45 |
2022-12-27 12:20 |
68,70 |
74,65 |
73,10 |
79,45 |
2022-12-27 12:10 |
68,75 |
74,65 |
73,15 |
79,45 |
2022-12-27 12:00 |
68,70 |
74,65 |
73,05 |
79,35 |
2022-12-27 11:50 |
68,70 |
74,65 |
73,00 |
79,30 |
2022-12-27 11:40 |
68,70 |
74,65 |
73,00 |
79,30 |
2022-12-27 11:30 |
68,40 |
74,30 |
72,70 |
79,00 |
2022-12-27 11:20 |
68,70 |
74,65 |
73,00 |
79,30 |
2022-12-27 11:10 |
68,55 |
74,50 |
72,70 |
79,00 |
2022-12-27 11:00 |
68,80 |
74,85 |
73,00 |
79,45 |
2022-12-27 10:50 |
69,05 |
75,05 |
73,30 |
79,65 |
2022-12-27 10:40 |
69,00 |
75,00 |
73,05 |
79,50 |
2022-12-27 10:30 |
68,25 |
74,15 |
72,35 |
78,55 |
2022-12-27 10:20 |
68,00 |
73,90 |
72,05 |
78,25 |
2022-12-27 10:10 |
67,80 |
73,65 |
71,90 |
78,10 |
2022-12-27 10:00 |
67,60 |
73,45 |
72,00 |
78,20 |
2022-12-26 18:50 |
67,95 |
73,80 |
72,15 |
78,45 |
2022-12-26 18:40 |
67,95 |
73,85 |
72,15 |
78,45 |
2022-12-26 18:30 |
67,95 |
73,85 |
72,15 |
78,45 |
2022-12-26 18:20 |
68,10 |
74,00 |
72,10 |
78,35 |
2022-12-26 18:10 |
67,80 |
73,65 |
71,85 |
78,10 |
2022-12-26 18:00 |
67,80 |
73,65 |
71,85 |
78,10 |
2022-12-26 17:50 |
68,05 |
73,95 |
72,05 |
78,35 |
2022-12-26 17:40 |
68,10 |
74,05 |
72,15 |
78,45 |
2022-12-26 17:30 |
68,15 |
74,05 |
72,15 |
78,40 |
2022-12-26 17:20 |
68,15 |
74,05 |
72,15 |
78,40 |
2022-12-26 17:10 |
67,80 |
73,70 |
71,90 |
78,10 |
2022-12-26 17:00 |
67,55 |
73,40 |
71,55 |
77,75 |
2022-12-26 16:50 |
67,55 |
73,35 |
71,50 |
77,70 |
2022-12-26 16:40 |
67,60 |
73,40 |
71,55 |
77,75 |
2022-12-26 16:30 |
67,50 |
73,30 |
71,55 |
77,75 |
2022-12-26 16:20 |
67,35 |
73,20 |
71,45 |
77,70 |
2022-12-26 16:10 |
67,35 |
73,20 |
71,40 |
77,60 |
2022-12-26 16:00 |
67,55 |
73,40 |
71,55 |
77,80 |
2022-12-26 15:50 |
67,60 |
73,45 |
71,60 |
77,80 |
2022-12-26 15:40 |
67,40 |
73,25 |
71,40 |
77,65 |
2022-12-26 15:30 |
67,40 |
73,25 |
71,40 |
77,60 |
2022-12-26 15:20 |
67,30 |
73,10 |
71,35 |
77,55 |
2022-12-26 15:10 |
67,35 |
73,20 |
71,45 |
77,65 |
2022-12-26 15:00 |
67,55 |
73,40 |
71,55 |
77,75 |
2022-12-26 14:50 |
67,50 |
73,30 |
71,45 |
77,65 |
2022-12-26 14:40 |
67,30 |
73,10 |
71,20 |
77,35 |
2022-12-26 14:30 |
67,25 |
73,05 |
71,15 |
77,35 |
2022-12-26 14:20 |
67,25 |
73,05 |
71,20 |
77,35 |
2022-12-26 14:10 |
67,30 |
73,15 |
71,30 |
77,45 |
2022-12-26 14:00 |
67,45 |
73,25 |
71,40 |
77,60 |
2022-12-26 13:50 |
67,50 |
73,35 |
71,50 |
77,65 |
2022-12-26 13:40 |
67,50 |
73,30 |
71,45 |
77,65 |
2022-12-26 13:30 |
67,50 |
73,30 |
71,45 |
77,65 |
2022-12-26 13:20 |
67,40 |
73,20 |
71,25 |
77,45 |
2022-12-26 13:10 |
67,35 |
73,15 |
71,20 |
77,40 |
2022-12-26 13:00 |
67,40 |
73,25 |
71,35 |
77,50 |
2022-12-26 12:50 |
67,45 |
73,30 |
71,45 |
77,60 |
2022-12-26 12:40 |
67,40 |
73,20 |
71,35 |
77,55 |
2022-12-26 12:30 |
67,50 |
73,35 |
71,35 |
77,55 |
2022-12-26 12:20 |
67,60 |
73,45 |
71,55 |
77,75 |
2022-12-26 12:10 |
67,60 |
73,45 |
71,60 |
77,80 |
2022-12-26 12:00 |
67,35 |
73,15 |
71,30 |
77,50 |
2022-12-26 11:50 |
67,35 |
73,15 |
71,25 |
77,45 |
2022-12-26 11:40 |
67,15 |
72,95 |
71,10 |
77,25 |
2022-12-26 11:30 |
67,15 |
72,95 |
71,15 |
77,30 |
2022-12-26 11:20 |
67,15 |
72,95 |
71,20 |
77,35 |
2022-12-26 11:10 |
67,05 |
72,85 |
71,10 |
77,30 |
2022-12-26 11:00 |
67,10 |
72,90 |
71,15 |
77,30 |
2022-12-26 10:50 |
67,25 |
73,10 |
71,25 |
77,45 |
2022-12-26 10:40 |
67,65 |
73,50 |
71,65 |
77,85 |
2022-12-26 10:30 |
67,85 |
73,80 |
72,05 |
78,30 |
2022-12-26 10:20 |
68,55 |
74,50 |
72,75 |
79,00 |
2022-12-26 10:10 |
68,75 |
74,70 |
72,95 |
79,30 |
2022-12-26 10:00 |
68,65 |
74,60 |
73,20 |
79,55 |
2022-12-23 18:50 |
66,65 |
74,30 |
70,85 |
78,95 |
2022-12-23 18:40 |
67,70 |
73,60 |
71,70 |
77,95 |
2022-12-23 18:30 |
67,85 |
73,70 |
71,75 |
78,10 |
2022-12-23 18:20 |
67,45 |
73,30 |
71,45 |
77,70 |
2022-12-23 18:10 |
67,70 |
73,60 |
71,65 |
77,85 |
2022-12-23 18:00 |
67,70 |
73,55 |
71,70 |
77,95 |
2022-12-23 17:50 |
67,80 |
73,65 |
71,70 |
77,90 |
2022-12-23 17:40 |
67,80 |
73,65 |
71,70 |
77,90 |
2022-12-23 17:30 |
67,75 |
73,65 |
71,70 |
77,90 |
2022-12-23 17:20 |
67,85 |
73,70 |
71,75 |
77,95 |
2022-12-23 17:10 |
67,65 |
73,50 |
71,70 |
77,85 |
2022-12-23 17:00 |
67,65 |
73,50 |
71,75 |
77,95 |
2022-12-23 16:50 |
67,65 |
73,50 |
71,80 |
78,00 |
2022-12-23 16:40 |
67,70 |
73,55 |
71,90 |
78,15 |
2022-12-23 16:30 |
67,70 |
73,60 |
71,90 |
78,15 |
2022-12-23 16:20 |
67,80 |
73,70 |
71,90 |
78,15 |
2022-12-23 16:10 |
67,85 |
73,70 |
72,00 |
78,25 |
2022-12-23 16:00 |
67,90 |
73,80 |
72,10 |
78,35 |
2022-12-23 15:50 |
67,75 |
73,65 |
71,95 |
78,15 |
2022-12-23 15:40 |
67,80 |
73,70 |
72,00 |
78,30 |
2022-12-23 15:30 |
67,80 |
73,65 |
72,00 |
78,25 |
2022-12-23 15:20 |
67,95 |
73,85 |
72,10 |
78,35 |
2022-12-23 15:10 |
67,95 |
73,80 |
72,00 |
78,25 |
2022-12-23 15:00 |
68,30 |
74,20 |
72,40 |
78,70 |
2022-12-23 14:50 |
68,00 |
73,95 |
72,10 |
78,35 |
2022-12-23 14:40 |
67,45 |
73,30 |
71,50 |
77,65 |
2022-12-23 14:30 |
67,25 |
73,15 |
71,45 |
77,65 |
2022-12-23 14:20 |
67,10 |
72,90 |
71,15 |
77,30 |
2022-12-23 14:10 |
67,05 |
72,80 |
71,25 |
77,45 |
2022-12-23 14:00 |
67,00 |
72,80 |
71,05 |
77,15 |
2022-12-23 13:50 |
66,90 |
72,70 |
71,10 |
77,25 |
2022-12-23 13:40 |
66,90 |
72,70 |
71,05 |
77,20 |
2022-12-23 13:30 |
66,70 |
72,45 |
70,85 |
77,00 |
2022-12-23 13:20 |
66,50 |
72,25 |
70,65 |
76,80 |
2022-12-23 13:10 |
66,55 |
72,35 |
70,60 |
76,70 |
2022-12-23 13:00 |
66,85 |
72,65 |
70,85 |
77,00 |
2022-12-23 12:50 |
66,75 |
72,55 |
70,80 |
76,90 |
2022-12-23 12:40 |
66,90 |
72,70 |
70,90 |
77,05 |
2022-12-23 12:30 |
67,05 |
72,85 |
71,05 |
77,25 |
2022-12-23 12:20 |
65,40 |
72,90 |
69,50 |
77,50 |
2022-12-23 12:10 |
67,90 |
73,80 |
72,30 |
78,65 |
2022-12-23 12:00 |
68,00 |
73,90 |
72,35 |
78,60 |
2022-12-23 11:50 |
68,20 |
74,10 |
72,45 |
78,70 |
2022-12-23 11:40 |
68,10 |
74,05 |
72,65 |
78,95 |
2022-12-23 11:30 |
68,35 |
74,25 |
72,70 |
78,95 |
2022-12-23 11:20 |
68,40 |
74,30 |
72,75 |
79,00 |
2022-12-23 11:10 |
68,55 |
74,50 |
72,80 |
79,10 |
2022-12-23 11:00 |
68,65 |
74,60 |
72,85 |
79,15 |
2022-12-23 10:50 |
68,35 |
74,30 |
72,45 |
78,75 |
2022-12-23 10:40 |
68,25 |
74,15 |
72,40 |
78,70 |
2022-12-23 10:30 |
68,30 |
74,20 |
72,50 |
78,80 |
2022-12-23 10:20 |
68,35 |
74,25 |
72,65 |
78,95 |
2022-12-23 10:10 |
68,30 |
74,20 |
72,60 |
78,90 |
2022-12-23 10:00 |
68,20 |
74,10 |
72,50 |
78,75 |
2022-12-22 18:50 |
67,85 |
73,75 |
72,20 |
78,50 |
2022-12-22 18:40 |
67,90 |
73,75 |
72,30 |
78,60 |
2022-12-22 18:30 |
67,90 |
73,75 |
72,30 |
78,55 |
2022-12-22 18:20 |
67,80 |
73,65 |
72,15 |
78,45 |
2022-12-22 18:10 |
68,35 |
74,25 |
72,65 |
79,00 |
2022-12-22 18:00 |
68,20 |
74,15 |
72,55 |
78,90 |
2022-12-22 17:50 |
68,35 |
74,40 |
72,60 |
79,00 |
2022-12-22 17:40 |
68,80 |
74,80 |
72,95 |
79,30 |
2022-12-22 17:30 |
67,90 |
73,80 |
72,05 |
78,30 |
2022-12-22 17:20 |
68,55 |
74,45 |
72,80 |
79,05 |
2022-12-22 17:10 |
68,95 |
74,95 |
73,40 |
79,70 |
2022-12-22 17:00 |
67,15 |
74,85 |
71,25 |
79,45 |
2022-12-22 16:50 |
69,60 |
75,65 |
74,05 |
80,45 |
2022-12-22 16:40 |
69,70 |
75,75 |
74,15 |
80,55 |
2022-12-22 16:30 |
69,70 |
75,75 |
74,15 |
80,55 |
2022-12-22 16:20 |
69,80 |
75,85 |
74,30 |
80,70 |
2022-12-22 16:10 |
70,10 |
76,15 |
74,50 |
80,95 |
2022-12-22 16:00 |
70,35 |
76,50 |
74,75 |
81,25 |
2022-12-22 15:50 |
70,50 |
76,55 |
74,85 |
81,35 |
2022-12-22 15:40 |
70,50 |
76,70 |
74,80 |
81,35 |
2022-12-22 15:30 |
70,80 |
76,90 |
75,10 |
81,60 |
2022-12-22 15:20 |
70,55 |
76,65 |
74,80 |
81,30 |
2022-12-22 15:10 |
70,60 |
76,75 |
74,85 |
81,35 |
2022-12-22 15:00 |
70,60 |
76,70 |
74,85 |
81,35 |
2022-12-22 14:50 |
70,65 |
76,80 |
74,95 |
81,55 |
2022-12-22 14:40 |
70,75 |
76,95 |
75,30 |
81,80 |
2022-12-22 14:30 |
71,15 |
77,30 |
75,50 |
82,05 |
2022-12-22 14:20 |
71,15 |
77,30 |
75,55 |
82,10 |
2022-12-22 14:10 |
71,15 |
77,30 |
75,60 |
82,15 |
2022-12-22 14:00 |
71,20 |
77,35 |
75,60 |
82,15 |
2022-12-22 13:50 |
71,20 |
77,35 |
75,60 |
82,20 |
2022-12-22 13:40 |
71,05 |
77,20 |
75,55 |
82,10 |
2022-12-22 13:30 |
71,10 |
77,25 |
75,65 |
82,20 |
2022-12-22 13:20 |
71,05 |
77,20 |
75,60 |
82,15 |
2022-12-22 13:10 |
70,95 |
77,10 |
75,55 |
82,10 |
2022-12-22 13:00 |
71,20 |
77,35 |
75,80 |
82,35 |
2022-12-22 12:50 |
71,00 |
77,15 |
75,60 |
82,15 |
2022-12-22 12:40 |
71,25 |
77,40 |
75,75 |
82,30 |
2022-12-22 12:30 |
71,25 |
77,45 |
75,70 |
82,25 |
2022-12-22 12:20 |
71,20 |
77,35 |
75,75 |
82,30 |
2022-12-22 12:10 |
71,20 |
77,35 |
75,75 |
82,30 |
2022-12-22 12:00 |
71,25 |
77,40 |
75,85 |
82,40 |
2022-12-22 11:50 |
71,25 |
77,40 |
75,80 |
82,35 |
2022-12-22 11:40 |
71,20 |
77,35 |
75,75 |
82,35 |
2022-12-22 11:30 |
71,20 |
77,35 |
75,80 |
82,35 |
2022-12-22 11:20 |
71,15 |
77,30 |
75,75 |
82,35 |
2022-12-22 11:10 |
71,15 |
77,30 |
75,70 |
82,25 |
2022-12-22 11:00 |
71,20 |
77,35 |
75,70 |
82,25 |
2022-12-22 10:50 |
71,15 |
77,30 |
75,65 |
82,15 |
2022-12-22 10:40 |
71,10 |
77,30 |
75,60 |
82,15 |
2022-12-22 10:30 |
71,20 |
77,35 |
75,70 |
82,20 |
2022-12-22 10:20 |
71,00 |
77,15 |
75,55 |
82,05 |
2022-12-22 10:10 |
71,00 |
77,15 |
75,60 |
82,15 |
2022-12-22 10:00 |
70,85 |
77,00 |
75,40 |
81,95 |
2022-12-21 18:50 |
69,85 |
75,90 |
74,45 |
81,00 |
2022-12-21 18:40 |
69,70 |
75,70 |
74,40 |
80,85 |
2022-12-21 18:30 |
69,65 |
75,70 |
74,35 |
80,80 |
2022-12-21 18:20 |
69,80 |
75,85 |
74,35 |
80,80 |
2022-12-21 18:10 |
69,75 |
75,80 |
74,30 |
80,70 |
2022-12-21 18:00 |
69,75 |
75,80 |
74,30 |
80,70 |
2022-12-21 17:50 |
69,70 |
75,75 |
74,20 |
80,60 |
2022-12-21 17:40 |
69,65 |
75,65 |
74,10 |
80,50 |
2022-12-21 17:30 |
69,70 |
75,75 |
74,15 |
80,55 |
2022-12-21 17:20 |
69,75 |
75,75 |
74,10 |
80,50 |
2022-12-21 17:10 |
69,75 |
75,75 |
74,05 |
80,45 |
2022-12-21 17:00 |
69,70 |
75,70 |
74,10 |
80,50 |
2022-12-21 16:50 |
69,65 |
75,65 |
74,15 |
80,55 |
2022-12-21 16:40 |
69,65 |
75,65 |
74,10 |
80,50 |
2022-12-21 16:30 |
69,60 |
75,60 |
74,05 |
80,45 |
2022-12-21 16:20 |
69,50 |
75,55 |
74,00 |
80,40 |
2022-12-21 16:10 |
69,45 |
75,50 |
73,95 |
80,35 |
2022-12-21 16:00 |
69,45 |
75,50 |
73,85 |
80,25 |
2022-12-21 15:50 |
69,50 |
75,50 |
73,85 |
80,20 |
2022-12-21 15:40 |
69,45 |
75,45 |
73,80 |
80,20 |
2022-12-21 15:30 |
69,45 |
75,45 |
73,75 |
80,10 |
2022-12-21 15:20 |
69,50 |
75,50 |
73,80 |
80,25 |
2022-12-21 15:10 |
69,40 |
75,45 |
73,80 |
80,20 |
2022-12-21 15:00 |
69,60 |
75,65 |
73,90 |
80,30 |
2022-12-21 14:50 |
69,45 |
75,50 |
73,95 |
80,35 |
2022-12-21 14:40 |
69,65 |
75,70 |
74,05 |
80,50 |
2022-12-21 14:30 |
69,65 |
75,65 |
74,05 |
80,40 |
2022-12-21 14:20 |
69,65 |
75,65 |
74,05 |
80,45 |
2022-12-21 14:10 |
69,65 |
75,65 |
74,10 |
80,50 |
2022-12-21 14:00 |
69,55 |
75,55 |
73,95 |
80,35 |
2022-12-21 13:50 |
69,60 |
75,60 |
74,05 |
80,45 |
2022-12-21 13:40 |
69,65 |
75,65 |
74,10 |
80,50 |
2022-12-21 13:30 |
69,60 |
75,60 |
74,10 |
80,50 |
2022-12-21 13:20 |
69,50 |
75,50 |
74,00 |
80,25 |
2022-12-21 13:10 |
69,50 |
75,50 |
74,05 |
80,45 |
2022-12-21 13:00 |
69,60 |
75,60 |
74,05 |
80,50 |
2022-12-21 12:50 |
69,50 |
75,50 |
74,05 |
80,45 |
2022-12-21 12:40 |
69,55 |
75,55 |
74,10 |
80,45 |
2022-12-21 12:30 |
69,55 |
75,60 |
74,15 |
80,55 |
2022-12-21 12:20 |
69,45 |
75,40 |
74,05 |
80,40 |
2022-12-21 12:10 |
69,40 |
75,35 |
73,90 |
80,30 |
2022-12-21 12:00 |
69,25 |
75,25 |
73,80 |
80,20 |
2022-12-21 11:50 |
69,30 |
75,30 |
73,75 |
80,10 |
2022-12-21 11:40 |
69,40 |
75,40 |
73,80 |
80,25 |
2022-12-21 11:30 |
69,40 |
75,40 |
73,80 |
80,20 |
2022-12-21 11:20 |
69,40 |
75,40 |
73,80 |
80,20 |
2022-12-21 11:10 |
69,35 |
75,30 |
73,80 |
80,20 |
2022-12-21 11:00 |
69,50 |
75,50 |
74,05 |
80,45 |
2022-12-21 10:50 |
69,50 |
75,55 |
74,10 |
80,50 |
2022-12-21 10:40 |
69,60 |
75,65 |
74,10 |
80,60 |
2022-12-21 10:30 |
69,45 |
75,45 |
73,95 |
80,35 |
2022-12-21 10:20 |
69,40 |
75,40 |
73,85 |
80,20 |
2022-12-21 10:10 |
69,15 |
75,15 |
73,55 |
79,80 |
2022-12-21 10:00 |
69,15 |
75,15 |
73,55 |
79,90 |
2022-12-20 18:50 |
67,95 |
73,85 |
72,30 |
78,60 |
2022-12-20 18:40 |
68,00 |
73,90 |
72,30 |
78,60 |
2022-12-20 18:30 |
68,00 |
73,85 |
72,35 |
78,65 |
2022-12-20 18:20 |
68,00 |
73,85 |
72,30 |
78,60 |
2022-12-20 18:10 |
68,00 |
73,90 |
72,25 |
78,55 |
2022-12-20 18:00 |
68,00 |
73,90 |
72,25 |
78,45 |
2022-12-20 17:50 |
68,05 |
73,95 |
72,20 |
78,45 |
2022-12-20 17:40 |
68,15 |
74,00 |
72,25 |
78,50 |
2022-12-20 17:30 |
67,95 |
73,80 |
72,10 |
78,30 |
2022-12-20 17:20 |
67,90 |
73,75 |
72,15 |
78,35 |
2022-12-20 17:10 |
67,85 |
73,75 |
72,15 |
78,40 |
2022-12-20 17:00 |
67,95 |
73,80 |
72,30 |
78,55 |
2022-12-20 16:50 |
68,00 |
73,90 |
72,30 |
78,55 |
2022-12-20 16:40 |
67,95 |
73,80 |
72,15 |
78,35 |
2022-12-20 16:30 |
67,90 |
73,80 |
72,20 |
78,45 |
2022-12-20 16:20 |
67,90 |
73,80 |
72,25 |
78,55 |
2022-12-20 16:10 |
67,90 |
73,80 |
72,15 |
78,45 |
2022-12-20 16:00 |
67,90 |
73,75 |
72,25 |
78,50 |
2022-12-20 15:50 |
67,90 |
73,75 |
72,25 |
78,50 |
2022-12-20 15:40 |
67,85 |
73,75 |
72,25 |
78,50 |
2022-12-20 15:30 |
67,85 |
73,75 |
72,30 |
78,50 |
2022-12-20 15:20 |
67,80 |
73,70 |
72,25 |
78,50 |
2022-12-20 15:10 |
67,80 |
73,70 |
72,25 |
78,50 |
2022-12-20 15:00 |
67,85 |
73,75 |
72,30 |
78,55 |
2022-12-20 14:50 |
67,80 |
73,70 |
72,15 |
78,40 |
2022-12-20 14:40 |
67,80 |
73,70 |
72,05 |
78,30 |
2022-12-20 14:30 |
67,85 |
73,70 |
72,10 |
78,30 |
2022-12-20 14:20 |
67,80 |
73,65 |
72,05 |
78,25 |
2022-12-20 14:10 |
67,80 |
73,70 |
72,05 |
78,30 |
2022-12-20 14:00 |
67,80 |
73,65 |
72,10 |
78,30 |
2022-12-20 13:50 |
67,85 |
73,75 |
72,20 |
78,45 |
2022-12-20 13:40 |
67,90 |
73,75 |
72,20 |
78,40 |
2022-12-20 13:30 |
67,85 |
73,70 |
72,15 |
78,35 |
2022-12-20 13:20 |
67,95 |
73,80 |
72,20 |
78,45 |
2022-12-20 13:10 |
67,95 |
73,80 |
72,20 |
78,45 |
2022-12-20 13:00 |
67,95 |
73,80 |
72,30 |
78,55 |
2022-12-20 12:50 |
67,95 |
73,80 |
72,25 |
78,50 |
2022-12-20 12:40 |
67,95 |
73,85 |
72,35 |
78,60 |
2022-12-20 12:30 |
68,00 |
73,85 |
72,25 |
78,50 |
2022-12-20 12:20 |
67,95 |
73,85 |
72,15 |
78,50 |
2022-12-20 12:10 |
67,95 |
73,80 |
72,20 |
78,45 |
2022-12-20 12:00 |
67,95 |
73,80 |
72,20 |
78,45 |
2022-12-20 11:50 |
68,00 |
73,80 |
72,20 |
78,45 |
2022-12-20 11:40 |
67,90 |
73,75 |
72,15 |
78,40 |
2022-12-20 11:30 |
67,90 |
73,75 |
72,15 |
78,35 |
2022-12-20 11:20 |
67,90 |
73,80 |
72,20 |
78,40 |
2022-12-20 11:10 |
67,85 |
73,70 |
72,20 |
78,45 |
2022-12-20 11:00 |
67,85 |
73,70 |
72,10 |
78,30 |
2022-12-20 10:50 |
68,15 |
74,05 |
72,35 |
78,60 |
2022-12-20 10:40 |
68,20 |
74,10 |
72,45 |
78,75 |
2022-12-20 10:30 |
68,30 |
74,20 |
72,55 |
78,80 |
2022-12-20 10:20 |
68,30 |
74,25 |
72,60 |
78,90 |
2022-12-20 10:10 |
66,20 |
73,65 |
72,10 |
78,20 |
2022-12-20 10:00 |
67,05 |
72,90 |
71,15 |
77,35 |
2022-12-19 18:50 |
66,70 |
72,45 |
70,90 |
77,00 |
2022-12-19 18:40 |
66,60 |
72,35 |
70,85 |
77,05 |
2022-12-19 18:30 |
66,45 |
72,25 |
70,65 |
76,85 |
2022-12-19 18:20 |
66,40 |
72,15 |
70,60 |
76,80 |
2022-12-19 18:10 |
66,30 |
72,05 |
70,45 |
76,60 |
2022-12-19 18:00 |
66,45 |
72,20 |
70,50 |
76,65 |
2022-12-19 17:50 |
66,50 |
72,25 |
70,60 |
76,75 |
2022-12-19 17:40 |
66,35 |
72,10 |
70,50 |
76,65 |
2022-12-19 17:30 |
66,15 |
71,90 |
70,35 |
76,45 |
2022-12-19 17:20 |
66,00 |
71,70 |
70,10 |
76,20 |
2022-12-19 17:10 |
66,15 |
71,90 |
70,35 |
76,45 |
2022-12-19 17:00 |
66,25 |
72,00 |
70,50 |
76,55 |
2022-12-19 16:50 |
66,15 |
71,90 |
70,35 |
76,45 |
2022-12-19 16:40 |
65,95 |
71,65 |
70,05 |
76,15 |
2022-12-19 16:30 |
66,00 |
71,70 |
70,15 |
76,25 |
2022-12-19 16:20 |
64,55 |
72,00 |
70,45 |
76,60 |
2022-12-19 16:10 |
67,30 |
73,15 |
71,35 |
77,60 |
2022-12-19 16:00 |
67,00 |
72,80 |
70,95 |
77,10 |
2022-12-19 15:50 |
66,95 |
72,80 |
70,90 |
77,10 |
2022-12-19 15:40 |
66,90 |
72,70 |
71,05 |
77,25 |
2022-12-19 15:30 |
66,70 |
72,45 |
70,70 |
76,75 |
2022-12-19 15:20 |
66,40 |
72,15 |
70,40 |
76,45 |
2022-12-19 15:10 |
66,05 |
71,80 |
70,00 |
76,05 |
2022-12-19 15:00 |
66,00 |
71,75 |
69,85 |
75,95 |
2022-12-19 14:50 |
66,00 |
71,70 |
69,90 |
75,95 |
2022-12-19 14:40 |
65,85 |
71,55 |
69,75 |
75,80 |
2022-12-19 14:30 |
66,00 |
71,70 |
69,85 |
75,90 |
2022-12-19 14:20 |
65,75 |
71,45 |
69,75 |
75,80 |
2022-12-19 14:10 |
65,65 |
71,30 |
69,70 |
75,75 |
2022-12-19 14:00 |
65,60 |
71,25 |
69,65 |
75,65 |
2022-12-19 13:50 |
65,50 |
71,20 |
69,60 |
75,60 |
2022-12-19 13:40 |
65,55 |
71,20 |
69,65 |
75,65 |
2022-12-19 13:30 |
65,60 |
71,25 |
69,80 |
75,80 |
2022-12-19 13:20 |
65,50 |
71,20 |
69,75 |
75,80 |
2022-12-19 13:10 |
65,60 |
71,25 |
69,80 |
75,85 |
2022-12-19 13:00 |
65,50 |
71,15 |
69,65 |
75,65 |
2022-12-19 12:50 |
65,45 |
71,10 |
69,75 |
75,80 |
2022-12-19 12:40 |
65,40 |
71,05 |
69,75 |
75,75 |
2022-12-19 12:30 |
65,30 |
70,95 |
69,70 |
75,70 |
2022-12-19 12:20 |
65,25 |
70,90 |
69,60 |
75,60 |
2022-12-19 12:10 |
65,20 |
70,80 |
69,40 |
75,40 |
2022-12-19 12:00 |
65,30 |
70,90 |
69,50 |
75,45 |
2022-12-19 11:50 |
65,15 |
70,80 |
69,30 |
75,30 |
2022-12-19 11:40 |
65,00 |
70,60 |
69,15 |
75,10 |
2022-12-19 11:30 |
64,90 |
70,55 |
69,05 |
75,05 |
2022-12-19 11:20 |
64,85 |
70,40 |
68,95 |
74,90 |
2022-12-19 11:10 |
64,80 |
70,40 |
68,95 |
74,90 |
2022-12-19 11:00 |
64,65 |
70,25 |
68,80 |
74,70 |
2022-12-19 10:50 |
64,50 |
70,05 |
68,65 |
74,60 |
2022-12-19 10:40 |
64,45 |
70,05 |
68,60 |
74,55 |
2022-12-19 10:30 |
64,45 |
70,00 |
68,65 |
74,60 |
2022-12-19 10:20 |
64,50 |
70,10 |
68,70 |
74,65 |
2022-12-19 10:10 |
64,35 |
69,95 |
68,40 |
74,35 |
2022-12-19 10:00 |
64,20 |
69,75 |
68,15 |
74,10 |
2022-12-16 18:50 |
63,70 |
69,25 |
67,90 |
73,80 |
2022-12-16 18:40 |
63,75 |
69,25 |
67,95 |
73,85 |
2022-12-16 18:30 |
63,75 |
69,25 |
67,90 |
73,75 |
2022-12-16 18:20 |
63,75 |
69,25 |
67,85 |
73,70 |
2022-12-16 18:10 |
63,70 |
69,20 |
67,75 |
73,70 |
2022-12-16 18:00 |
63,65 |
69,15 |
67,80 |
73,70 |
2022-12-16 17:50 |
63,60 |
69,10 |
67,65 |
73,50 |
2022-12-16 17:40 |
63,70 |
69,20 |
67,70 |
73,55 |
2022-12-16 17:30 |
63,70 |
69,20 |
67,75 |
73,60 |
2022-12-16 17:20 |
63,70 |
69,20 |
67,80 |
73,65 |
2022-12-16 17:10 |
63,65 |
69,15 |
67,85 |
73,70 |
2022-12-16 17:00 |
63,70 |
69,20 |
67,85 |
73,70 |
2022-12-16 16:50 |
63,65 |
69,20 |
67,85 |
73,70 |
2022-12-16 16:40 |
63,65 |
69,15 |
67,80 |
73,65 |
2022-12-16 16:30 |
63,70 |
69,20 |
67,75 |
73,60 |
2022-12-16 16:20 |
63,65 |
69,15 |
67,75 |
73,60 |
2022-12-16 16:10 |
63,65 |
69,15 |
67,75 |
73,65 |
2022-12-16 16:00 |
63,65 |
69,15 |
67,80 |
73,70 |
2022-12-16 15:50 |
63,65 |
69,10 |
67,80 |
73,65 |
2022-12-16 15:40 |
63,60 |
69,10 |
67,85 |
73,70 |
2022-12-16 15:30 |
63,55 |
69,05 |
67,75 |
73,60 |
2022-12-16 15:20 |
63,65 |
69,15 |
67,80 |
73,65 |
2022-12-16 15:10 |
63,65 |
69,10 |
67,75 |
73,60 |
2022-12-16 15:00 |
63,65 |
69,15 |
67,75 |
73,60 |
2022-12-16 14:50 |
63,60 |
69,10 |
67,65 |
73,55 |
2022-12-16 14:40 |
63,60 |
69,10 |
67,70 |
73,55 |
2022-12-16 14:30 |
63,60 |
69,05 |
67,65 |
73,50 |
2022-12-16 14:20 |
63,60 |
69,10 |
67,65 |
73,50 |
2022-12-16 14:10 |
63,60 |
69,10 |
67,65 |
73,50 |
2022-12-16 14:00 |
63,60 |
69,10 |
67,70 |
73,55 |
2022-12-16 13:50 |
63,60 |
69,10 |
67,70 |
73,55 |
2022-12-16 13:40 |
63,65 |
69,15 |
67,70 |
73,55 |
2022-12-16 13:30 |
63,65 |
69,15 |
67,75 |
73,60 |
2022-12-16 13:20 |
63,65 |
69,15 |
67,75 |
73,60 |
2022-12-16 13:10 |
63,70 |
69,20 |
67,80 |
73,65 |
2022-12-16 13:00 |
63,70 |
69,20 |
67,75 |
73,60 |
2022-12-16 12:50 |
63,65 |
69,15 |
67,80 |
73,65 |
2022-12-16 12:40 |
63,65 |
69,20 |
67,85 |
73,70 |
2022-12-16 12:30 |
63,70 |
69,15 |
67,90 |
73,80 |
2022-12-16 12:20 |
63,60 |
69,10 |
67,75 |
73,60 |
2022-12-16 12:10 |
63,55 |
69,05 |
67,75 |
73,60 |
2022-12-16 12:00 |
63,55 |
69,00 |
67,85 |
73,70 |
2022-12-16 11:50 |
63,50 |
69,00 |
67,70 |
73,55 |
2022-12-16 11:40 |
63,50 |
69,00 |
67,70 |
73,55 |
2022-12-16 11:30 |
63,55 |
69,05 |
67,70 |
73,55 |
2022-12-16 11:20 |
63,55 |
69,05 |
67,70 |
73,55 |
2022-12-16 11:10 |
63,55 |
69,05 |
67,70 |
73,55 |
2022-12-16 11:00 |
63,60 |
69,10 |
67,75 |
73,60 |
2022-12-16 10:50 |
63,55 |
69,00 |
67,70 |
73,55 |
2022-12-16 10:40 |
63,60 |
69,10 |
67,75 |
73,60 |
2022-12-16 10:30 |
63,55 |
69,05 |
67,75 |
73,60 |
2022-12-16 10:20 |
63,55 |
69,05 |
67,70 |
73,55 |
2022-12-16 10:10 |
63,50 |
69,00 |
67,80 |
73,65 |
2022-12-16 10:00 |
63,45 |
68,95 |
67,75 |
73,60 |
2022-12-15 18:50 |
63,35 |
68,80 |
67,70 |
73,55 |
2022-12-15 18:40 |
63,15 |
68,60 |
67,55 |
73,40 |
2022-12-15 18:30 |
63,00 |
68,45 |
67,35 |
73,20 |
2022-12-15 18:20 |
63,05 |
68,55 |
67,50 |
73,40 |
2022-12-15 18:10 |
63,00 |
68,45 |
67,55 |
73,45 |
2022-12-15 18:00 |
63,20 |
68,65 |
67,80 |
73,65 |
2022-12-15 17:50 |
63,35 |
68,85 |
67,85 |
73,75 |
2022-12-15 17:40 |
63,35 |
68,80 |
67,95 |
73,85 |
2022-12-15 17:30 |
63,35 |
68,85 |
67,95 |
73,85 |
2022-12-15 17:20 |
63,45 |
68,95 |
68,10 |
73,95 |
2022-12-15 17:10 |
63,45 |
68,90 |
67,95 |
73,80 |
2022-12-15 17:00 |
63,45 |
68,95 |
67,75 |
73,65 |
2022-12-15 16:50 |
63,45 |
68,95 |
67,80 |
73,65 |
2022-12-15 16:40 |
63,45 |
68,95 |
67,70 |
73,60 |
2022-12-15 16:30 |
63,45 |
68,95 |
67,65 |
73,45 |
2022-12-15 16:20 |
63,50 |
68,95 |
67,60 |
73,45 |
2022-12-15 16:10 |
63,50 |
68,95 |
67,65 |
73,45 |
2022-12-15 16:00 |
63,50 |
69,00 |
67,60 |
73,45 |
2022-12-15 15:50 |
63,50 |
69,00 |
67,65 |
73,50 |
2022-12-15 15:40 |
63,50 |
69,00 |
67,65 |
73,50 |
2022-12-15 15:30 |
63,50 |
69,00 |
67,65 |
73,50 |
2022-12-15 15:20 |
63,50 |
69,00 |
67,65 |
73,50 |
2022-12-15 15:10 |
63,50 |
68,95 |
67,55 |
73,35 |
2022-12-15 15:00 |
63,50 |
69,00 |
67,50 |
73,35 |
2022-12-15 14:50 |
63,45 |
68,95 |
67,45 |
73,30 |
2022-12-15 14:40 |
63,40 |
68,85 |
67,45 |
73,25 |
2022-12-15 14:30 |
63,45 |
68,95 |
67,55 |
73,40 |
2022-12-15 14:20 |
63,40 |
68,90 |
67,45 |
73,30 |
2022-12-15 14:10 |
63,40 |
68,85 |
67,40 |
73,25 |
2022-12-15 14:00 |
63,30 |
68,80 |
67,40 |
73,25 |
2022-12-15 13:50 |
63,25 |
68,75 |
67,35 |
73,20 |
2022-12-15 13:40 |
63,15 |
68,60 |
67,25 |
73,05 |
2022-12-15 13:30 |
63,10 |
68,55 |
67,20 |
73,00 |
2022-12-15 13:20 |
63,15 |
68,60 |
67,20 |
73,00 |
2022-12-15 13:10 |
63,10 |
68,60 |
67,15 |
72,95 |
2022-12-15 13:00 |
63,15 |
68,60 |
67,15 |
72,95 |
2022-12-15 12:50 |
63,15 |
68,60 |
67,10 |
72,90 |
2022-12-15 12:40 |
63,10 |
68,55 |
67,05 |
72,90 |
2022-12-15 12:30 |
63,00 |
68,40 |
67,15 |
72,95 |
2022-12-15 12:20 |
63,30 |
68,80 |
67,25 |
73,10 |
2022-12-15 12:10 |
63,40 |
68,90 |
67,35 |
73,15 |
2022-12-15 12:00 |
63,40 |
68,85 |
67,35 |
73,20 |
2022-12-15 11:50 |
63,45 |
68,90 |
67,50 |
73,30 |
2022-12-15 11:40 |
63,45 |
68,95 |
67,50 |
73,35 |
2022-12-15 11:30 |
63,35 |
68,85 |
67,50 |
73,35 |
2022-12-15 11:20 |
63,35 |
68,85 |
67,50 |
73,35 |
2022-12-15 11:10 |
63,50 |
68,95 |
67,55 |
73,35 |
2022-12-15 11:00 |
63,45 |
68,95 |
67,60 |
73,40 |
2022-12-15 10:50 |
63,45 |
68,90 |
67,45 |
73,30 |
2022-12-15 10:40 |
63,45 |
68,90 |
67,55 |
73,35 |
2022-12-15 10:30 |
63,40 |
68,85 |
67,55 |
73,35 |
2022-12-15 10:20 |
63,45 |
68,95 |
67,65 |
73,50 |
2022-12-15 10:10 |
63,45 |
68,90 |
67,60 |
73,45 |
2022-12-15 10:00 |
63,45 |
68,95 |
67,70 |
73,55 |
2022-12-14 18:50 |
63,20 |
68,65 |
67,25 |
73,15 |
2022-12-14 18:40 |
63,10 |
68,55 |
67,25 |
73,05 |
2022-12-14 18:30 |
63,05 |
68,50 |
67,25 |
73,10 |
2022-12-14 18:20 |
63,05 |
68,50 |
67,15 |
73,00 |
2022-12-14 18:10 |
63,05 |
68,50 |
67,10 |
72,90 |
2022-12-14 18:00 |
63,05 |
68,50 |
67,05 |
72,85 |
2022-12-14 17:50 |
62,90 |
68,35 |
66,90 |
72,70 |
2022-12-14 17:40 |
62,75 |
68,20 |
66,80 |
72,55 |
2022-12-14 17:30 |
62,75 |
68,20 |
66,75 |
72,55 |
2022-12-14 17:20 |
62,80 |
68,20 |
66,85 |
72,65 |
2022-12-14 17:10 |
62,70 |
68,10 |
66,75 |
72,50 |
2022-12-14 17:00 |
62,65 |
68,05 |
66,80 |
72,55 |
2022-12-14 16:50 |
62,65 |
68,05 |
66,75 |
72,55 |
2022-12-14 16:40 |
62,65 |
68,10 |
66,75 |
72,55 |
2022-12-14 16:30 |
62,65 |
68,05 |
66,75 |
72,55 |
2022-12-14 16:20 |
62,60 |
68,00 |
66,70 |
72,50 |
2022-12-14 16:10 |
62,65 |
68,05 |
66,75 |
72,55 |
2022-12-14 16:00 |
62,65 |
68,05 |
66,70 |
72,45 |
2022-12-14 15:50 |
62,65 |
68,05 |
66,70 |
72,55 |
2022-12-14 15:40 |
62,75 |
68,15 |
66,90 |
72,70 |
2022-12-14 15:30 |
62,60 |
68,05 |
66,80 |
72,55 |
2022-12-14 15:20 |
62,65 |
68,05 |
66,85 |
72,65 |
2022-12-14 15:10 |
62,65 |
68,05 |
66,80 |
72,60 |
2022-12-14 15:00 |
62,55 |
67,95 |
66,65 |
72,45 |
2022-12-14 14:50 |
62,55 |
67,95 |
66,55 |
72,30 |
2022-12-14 14:40 |
62,55 |
67,95 |
66,55 |
72,40 |
2022-12-14 14:30 |
62,55 |
67,95 |
66,60 |
72,40 |
2022-12-14 14:20 |
62,50 |
67,90 |
66,60 |
72,35 |
2022-12-14 14:10 |
62,45 |
67,85 |
66,50 |
72,25 |
2022-12-14 14:00 |
62,45 |
67,85 |
66,55 |
72,30 |
2022-12-14 13:50 |
62,45 |
67,85 |
66,45 |
72,20 |
2022-12-14 13:40 |
62,45 |
67,85 |
66,50 |
72,20 |
2022-12-14 13:30 |
62,35 |
67,75 |
66,45 |
72,20 |
2022-12-14 13:20 |
62,40 |
67,75 |
66,40 |
72,15 |
2022-12-14 13:10 |
62,40 |
67,80 |
66,45 |
72,20 |
2022-12-14 13:00 |
62,40 |
67,80 |
66,45 |
72,20 |
2022-12-14 12:50 |
62,35 |
67,75 |
66,45 |
72,20 |
2022-12-14 12:40 |
62,35 |
67,75 |
66,40 |
72,10 |
2022-12-14 12:30 |
62,40 |
67,80 |
66,35 |
72,10 |
2022-12-14 12:20 |
62,35 |
67,75 |
66,35 |
72,05 |
2022-12-14 12:10 |
62,40 |
67,75 |
66,35 |
72,10 |
2022-12-14 12:00 |
62,40 |
67,75 |
66,30 |
72,00 |
2022-12-14 11:50 |
62,35 |
67,75 |
66,25 |
71,95 |
2022-12-14 11:40 |
62,35 |
67,70 |
66,25 |
71,95 |
2022-12-14 11:30 |
62,30 |
67,70 |
66,20 |
71,90 |
2022-12-14 11:20 |
62,25 |
67,65 |
66,15 |
71,85 |
2022-12-14 11:10 |
62,30 |
67,65 |
66,10 |
71,80 |
2022-12-14 11:00 |
62,30 |
67,70 |
66,10 |
71,85 |
2022-12-14 10:50 |
62,35 |
67,70 |
66,15 |
71,90 |
2022-12-14 10:40 |
62,30 |
67,65 |
66,10 |
71,85 |
2022-12-14 10:30 |
62,35 |
67,75 |
66,20 |
71,90 |
2022-12-14 10:20 |
62,30 |
67,65 |
66,20 |
71,90 |
2022-12-14 10:10 |
62,25 |
67,60 |
66,15 |
71,85 |
2022-12-14 10:00 |
62,25 |
67,65 |
66,20 |
71,90 |
2022-12-13 18:50 |
61,95 |
67,30 |
65,95 |
71,65 |
2022-12-13 18:40 |
62,00 |
67,35 |
65,95 |
71,65 |
2022-12-13 18:30 |
62,05 |
67,40 |
66,00 |
71,70 |
2022-12-13 18:20 |
62,05 |
67,40 |
66,00 |
71,75 |
2022-12-13 18:10 |
62,05 |
67,40 |
66,05 |
71,75 |
2022-12-13 18:00 |
62,05 |
67,40 |
66,05 |
71,75 |
2022-12-13 17:50 |
62,05 |
67,40 |
66,05 |
71,75 |
2022-12-13 17:40 |
62,05 |
67,40 |
66,05 |
71,75 |
2022-12-13 17:30 |
62,05 |
67,45 |
66,05 |
71,80 |
2022-12-13 17:20 |
62,15 |
67,55 |
66,10 |
71,85 |
2022-12-13 17:10 |
62,10 |
67,50 |
66,05 |
71,80 |
2022-12-13 17:00 |
62,10 |
67,45 |
66,00 |
71,70 |
2022-12-13 16:50 |
61,95 |
67,30 |
65,90 |
71,60 |
2022-12-13 16:40 |
62,00 |
67,40 |
65,80 |
71,45 |
2022-12-13 16:30 |
62,20 |
67,65 |
65,65 |
71,35 |
2022-12-13 16:20 |
62,30 |
67,70 |
65,70 |
71,35 |
2022-12-13 16:10 |
62,30 |
67,65 |
65,55 |
71,20 |
2022-12-13 16:00 |
62,30 |
67,65 |
65,55 |
71,20 |
2022-12-13 15:50 |
62,25 |
67,65 |
65,45 |
71,10 |
2022-12-13 15:40 |
62,25 |
67,65 |
65,55 |
71,20 |
2022-12-13 15:30 |
62,25 |
67,65 |
65,55 |
71,25 |
2022-12-13 15:20 |
62,25 |
67,65 |
65,55 |
71,20 |
2022-12-13 15:10 |
62,25 |
67,60 |
65,55 |
71,25 |
2022-12-13 15:00 |
62,25 |
67,60 |
65,55 |
71,20 |
2022-12-13 14:50 |
62,25 |
67,60 |
65,55 |
71,20 |
2022-12-13 14:40 |
62,25 |
67,60 |
65,55 |
71,20 |
2022-12-13 14:30 |
62,25 |
67,60 |
65,55 |
71,20 |
2022-12-13 14:20 |
62,25 |
67,60 |
65,60 |
71,25 |
2022-12-13 14:10 |
62,25 |
67,60 |
65,60 |
71,25 |
2022-12-13 14:00 |
62,25 |
67,60 |
65,60 |
71,30 |
2022-12-13 13:50 |
62,25 |
67,60 |
65,60 |
71,30 |
2022-12-13 13:40 |
62,25 |
67,60 |
65,55 |
71,20 |
2022-12-13 13:30 |
62,25 |
67,60 |
65,50 |
71,15 |
2022-12-13 13:20 |
62,25 |
67,60 |
65,50 |
71,20 |
2022-12-13 13:10 |
62,20 |
67,60 |
65,55 |
71,25 |
2022-12-13 13:00 |
62,25 |
67,60 |
65,75 |
71,40 |
2022-12-13 12:50 |
62,20 |
67,55 |
65,65 |
71,35 |
2022-12-13 12:40 |
62,25 |
67,65 |
65,65 |
71,30 |
2022-12-13 12:30 |
62,25 |
67,65 |
65,70 |
71,35 |
2022-12-13 12:20 |
62,25 |
67,60 |
65,70 |
71,35 |
2022-12-13 12:10 |
62,25 |
67,60 |
65,75 |
71,45 |
2022-12-13 12:00 |
62,25 |
67,60 |
65,65 |
71,35 |
2022-12-13 11:50 |
62,30 |
67,65 |
65,75 |
71,45 |
2022-12-13 11:40 |
62,30 |
67,70 |
65,75 |
71,45 |
2022-12-13 11:30 |
62,30 |
67,70 |
65,85 |
71,50 |
2022-12-13 11:20 |
62,30 |
67,70 |
65,85 |
71,55 |
2022-12-13 11:10 |
62,30 |
67,70 |
65,85 |
71,55 |
2022-12-13 11:00 |
62,30 |
67,65 |
65,85 |
71,55 |
2022-12-13 10:50 |
62,30 |
67,70 |
65,90 |
71,55 |
2022-12-13 10:40 |
62,25 |
67,65 |
65,85 |
71,55 |
2022-12-13 10:30 |
62,30 |
67,70 |
65,90 |
71,55 |
2022-12-13 10:20 |
62,20 |
67,55 |
65,75 |
71,45 |
2022-12-13 10:10 |
62,10 |
67,45 |
65,70 |
71,35 |
2022-12-13 10:00 |
62,05 |
67,40 |
65,50 |
71,15 |
2022-12-12 18:50 |
61,90 |
67,30 |
65,35 |
71,00 |
2022-12-12 18:40 |
61,95 |
67,30 |
65,40 |
71,05 |
2022-12-12 18:30 |
62,00 |
67,35 |
65,40 |
71,05 |
2022-12-12 18:20 |
61,95 |
67,30 |
65,40 |
71,10 |
2022-12-12 18:10 |
61,95 |
67,30 |
65,35 |
71,00 |
2022-12-12 18:00 |
61,95 |
67,30 |
65,40 |
71,05 |
2022-12-12 17:50 |
61,95 |
67,30 |
65,40 |
71,05 |
2022-12-12 17:40 |
61,95 |
67,30 |
65,40 |
71,05 |
2022-12-12 17:30 |
61,95 |
67,30 |
65,45 |
71,10 |
2022-12-12 17:20 |
61,95 |
67,30 |
65,45 |
71,10 |
2022-12-12 17:10 |
61,95 |
67,30 |
65,50 |
71,15 |
2022-12-12 17:00 |
61,90 |
67,25 |
65,50 |
71,15 |
2022-12-12 16:50 |
61,85 |
67,20 |
65,50 |
71,15 |
2022-12-12 16:40 |
61,85 |
67,20 |
65,45 |
71,10 |
2022-12-12 16:30 |
61,90 |
67,25 |
65,50 |
71,15 |
2022-12-12 16:20 |
61,95 |
67,30 |
65,65 |
71,25 |
2022-12-12 16:10 |
61,95 |
67,30 |
65,60 |
71,30 |
2022-12-12 16:00 |
62,05 |
67,40 |
65,65 |
71,35 |
2022-12-12 15:50 |
62,05 |
67,40 |
65,65 |
71,35 |
2022-12-12 15:40 |
62,00 |
67,35 |
65,65 |
71,30 |
2022-12-12 15:30 |
61,90 |
67,25 |
65,60 |
71,25 |
2022-12-12 15:20 |
62,05 |
67,40 |
65,70 |
71,40 |
2022-12-12 15:10 |
62,00 |
67,40 |
65,70 |
71,40 |
2022-12-12 15:00 |
62,00 |
67,40 |
65,70 |
71,40 |
2022-12-12 14:50 |
61,95 |
67,30 |
65,65 |
71,35 |
2022-12-12 14:40 |
61,95 |
67,30 |
65,65 |
71,35 |
2022-12-12 14:30 |
61,90 |
67,25 |
65,60 |
71,25 |
2022-12-12 14:20 |
61,90 |
67,25 |
65,50 |
71,15 |
2022-12-12 14:10 |
61,90 |
67,25 |
65,45 |
71,15 |
2022-12-12 14:00 |
61,90 |
67,25 |
65,45 |
71,10 |
2022-12-12 13:50 |
61,90 |
67,25 |
65,45 |
71,05 |
2022-12-12 13:40 |
61,90 |
67,25 |
65,40 |
71,05 |
2022-12-12 13:30 |
61,80 |
67,15 |
65,30 |
70,95 |
2022-12-12 13:20 |
61,80 |
67,10 |
65,30 |
70,95 |
2022-12-12 13:10 |
61,80 |
67,10 |
65,30 |
70,95 |
2022-12-12 13:00 |
61,80 |
67,10 |
65,35 |
71,00 |
2022-12-12 12:50 |
61,75 |
67,10 |
65,35 |
71,00 |
2022-12-12 12:40 |
61,75 |
67,10 |
65,20 |
70,85 |
2022-12-12 12:30 |
61,65 |
67,00 |
65,10 |
70,75 |
2022-12-12 12:20 |
61,80 |
67,10 |
65,20 |
70,85 |
2022-12-12 12:10 |
61,75 |
67,10 |
65,15 |
70,80 |
2022-12-12 12:00 |
61,75 |
67,10 |
65,10 |
70,75 |
2022-12-12 11:50 |
61,75 |
67,10 |
65,05 |
70,70 |
2022-12-12 11:40 |
61,75 |
67,10 |
65,00 |
70,60 |
2022-12-12 11:30 |
61,75 |
67,10 |
64,95 |
70,60 |
2022-12-12 11:20 |
61,80 |
67,10 |
65,05 |
70,65 |
2022-12-12 11:10 |
61,75 |
67,10 |
64,95 |
70,55 |
2022-12-12 11:00 |
61,75 |
67,10 |
64,95 |
70,55 |
2022-12-12 10:50 |
61,75 |
67,05 |
64,95 |
70,55 |
2022-12-12 10:40 |
61,75 |
67,10 |
64,90 |
70,50 |
2022-12-12 10:30 |
61,70 |
67,05 |
64,90 |
70,50 |
2022-12-12 10:20 |
61,70 |
67,05 |
64,90 |
70,55 |
2022-12-12 10:10 |
61,70 |
67,00 |
64,90 |
70,50 |
2022-12-12 10:00 |
61,60 |
66,95 |
64,80 |
70,45 |
2022-12-09 18:50 |
61,50 |
66,80 |
64,60 |
70,15 |
2022-12-09 18:40 |
61,50 |
66,85 |
64,65 |
70,25 |
2022-12-09 18:30 |
61,55 |
66,85 |
64,70 |
70,30 |
2022-12-09 18:20 |
61,55 |
66,90 |
64,80 |
70,40 |
2022-12-09 18:10 |
61,60 |
66,90 |
64,80 |
70,40 |
2022-12-09 18:00 |
61,60 |
66,90 |
64,80 |
70,40 |
2022-12-09 17:50 |
61,50 |
66,85 |
64,75 |
70,35 |
2022-12-09 17:40 |
61,50 |
66,80 |
64,75 |
70,35 |
2022-12-09 17:30 |
61,55 |
66,85 |
64,85 |
70,45 |
2022-12-09 17:20 |
61,45 |
66,75 |
64,80 |
70,40 |
2022-12-09 17:10 |
61,45 |
66,75 |
64,85 |
70,45 |
2022-12-09 17:00 |
61,50 |
66,85 |
64,85 |
70,45 |
2022-12-09 16:50 |
61,45 |
66,75 |
64,85 |
70,45 |
2022-12-09 16:40 |
61,45 |
66,75 |
64,85 |
70,45 |
2022-12-09 16:30 |
61,45 |
66,75 |
64,90 |
70,50 |
2022-12-09 16:20 |
61,50 |
66,85 |
64,90 |
70,55 |
2022-12-09 16:10 |
61,50 |
66,85 |
64,90 |
70,50 |
2022-12-09 16:00 |
61,60 |
66,90 |
64,95 |
70,55 |
2022-12-09 15:50 |
61,50 |
66,80 |
64,85 |
70,50 |
2022-12-09 15:40 |
61,45 |
66,80 |
64,85 |
70,45 |
2022-12-09 15:30 |
61,45 |
66,80 |
64,85 |
70,50 |
2022-12-09 15:20 |
61,55 |
66,85 |
64,90 |
70,55 |
2022-12-09 15:10 |
61,60 |
66,90 |
64,95 |
70,55 |
2022-12-09 15:00 |
61,55 |
66,90 |
64,85 |
70,45 |
2022-12-09 14:50 |
61,60 |
66,90 |
65,35 |
71,05 |
2022-12-09 14:40 |
61,50 |
66,85 |
65,40 |
71,05 |
2022-12-09 14:30 |
61,50 |
66,80 |
65,50 |
71,20 |
2022-12-09 14:20 |
61,55 |
66,85 |
65,50 |
71,20 |
2022-12-09 14:10 |
61,50 |
66,80 |
65,25 |
70,90 |
2022-12-09 14:00 |
61,50 |
66,80 |
65,25 |
70,85 |
2022-12-09 13:40 |
61,60 |
66,95 |
65,40 |
71,05 |
2022-12-09 13:30 |
61,60 |
66,95 |
65,40 |
71,10 |
2022-12-09 13:20 |
61,50 |
66,85 |
65,30 |
70,95 |
2022-12-09 13:00 |
61,50 |
66,85 |
65,30 |
70,95 |
2022-12-09 12:50 |
61,40 |
66,70 |
65,00 |
70,60 |
2022-12-09 11:20 |
61,30 |
66,60 |
65,00 |
70,60 |
2022-12-09 11:10 |
61,30 |
66,60 |
64,90 |
70,50 |
2022-12-09 11:00 |
61,35 |
66,65 |
64,95 |
70,55 |
2022-12-09 10:50 |
61,35 |
66,65 |
64,95 |
70,60 |
2022-12-09 10:40 |
61,35 |
66,65 |
64,90 |
70,50 |
2022-12-09 10:30 |
61,35 |
66,65 |
64,95 |
70,55 |
2022-12-09 10:20 |
61,45 |
66,80 |
65,05 |
70,65 |
2022-12-09 10:10 |
61,45 |
66,80 |
65,05 |
70,65 |
2022-12-09 10:00 |
61,60 |
66,90 |
65,10 |
70,75 |
2022-12-08 18:50 |
61,80 |
67,15 |
65,05 |
70,70 |
2022-12-08 18:40 |
61,80 |
67,15 |
65,05 |
70,70 |
2022-12-08 18:30 |
61,85 |
67,15 |
65,05 |
70,70 |
2022-12-08 18:20 |
61,75 |
67,10 |
65,05 |
70,65 |
2022-12-08 18:10 |
61,75 |
67,10 |
65,00 |
70,65 |
2022-12-08 18:00 |
61,70 |
67,00 |
64,95 |
70,55 |
2022-12-08 17:50 |
61,65 |
67,00 |
64,90 |
70,60 |
2022-12-08 17:40 |
61,60 |
66,95 |
64,90 |
70,50 |
2022-12-08 17:30 |
61,60 |
66,90 |
64,80 |
70,45 |
2022-12-08 17:20 |
61,65 |
66,95 |
64,85 |
70,50 |
2022-12-08 17:10 |
61,60 |
66,95 |
64,85 |
70,45 |
2022-12-08 17:00 |
61,65 |
66,95 |
64,85 |
70,45 |
2022-12-08 16:50 |
61,65 |
66,95 |
64,85 |
70,45 |
2022-12-08 16:40 |
61,60 |
66,95 |
64,85 |
70,45 |
2022-12-08 16:30 |
61,65 |
67,00 |
64,85 |
70,45 |
2022-12-08 16:20 |
61,70 |
67,05 |
64,85 |
70,50 |
2022-12-08 16:10 |
61,70 |
67,05 |
64,90 |
70,50 |
2022-12-08 16:00 |
61,70 |
67,05 |
64,80 |
70,40 |
2022-12-08 15:50 |
61,65 |
66,95 |
64,75 |
70,35 |
2022-12-08 15:40 |
61,65 |
66,95 |
64,85 |
70,45 |
2022-12-08 15:30 |
61,65 |
66,95 |
64,85 |
70,40 |
2022-12-08 15:20 |
61,55 |
66,90 |
64,65 |
70,25 |
2022-12-08 15:10 |
61,60 |
66,95 |
64,75 |
70,35 |
2022-12-08 15:00 |
61,60 |
66,95 |
64,70 |
70,30 |
2022-12-08 14:50 |
61,70 |
67,00 |
64,75 |
70,35 |
2022-12-08 14:40 |
61,65 |
66,95 |
64,70 |
70,30 |
2022-12-08 14:30 |
61,60 |
66,95 |
64,60 |
70,20 |
2022-12-08 14:20 |
61,60 |
66,95 |
64,55 |
70,15 |
2022-12-08 14:10 |
61,60 |
66,90 |
64,65 |
70,25 |
2022-12-08 14:00 |
61,60 |
66,95 |
64,75 |
70,30 |
2022-12-08 13:50 |
61,65 |
66,95 |
64,65 |
70,25 |
2022-12-08 13:40 |
61,60 |
66,95 |
64,65 |
70,25 |
2022-12-08 13:30 |
61,60 |
66,90 |
64,60 |
70,10 |
2022-12-08 13:20 |
61,50 |
66,85 |
64,50 |
70,05 |
2022-12-08 13:10 |
61,60 |
66,90 |
64,55 |
70,15 |
2022-12-08 13:00 |
61,55 |
66,85 |
64,65 |
70,25 |
2022-12-08 12:50 |
61,40 |
66,75 |
64,50 |
70,05 |
2022-12-08 12:40 |
61,45 |
66,75 |
64,40 |
70,00 |
2022-12-08 12:30 |
61,40 |
66,70 |
64,50 |
70,05 |
2022-12-08 12:20 |
61,45 |
66,75 |
64,55 |
70,15 |
2022-12-08 12:10 |
61,50 |
66,75 |
64,50 |
70,10 |
2022-12-08 12:00 |
61,55 |
66,90 |
64,70 |
70,30 |
2022-12-08 11:50 |
61,70 |
67,05 |
64,85 |
70,45 |
2022-12-08 11:40 |
61,75 |
67,05 |
64,90 |
70,50 |
2022-12-08 11:30 |
61,70 |
67,05 |
64,95 |
70,60 |
2022-12-08 11:20 |
61,75 |
67,10 |
65,00 |
70,60 |
2022-12-08 11:10 |
61,75 |
67,10 |
65,00 |
70,65 |
2022-12-08 11:00 |
61,80 |
67,15 |
65,00 |
70,65 |
2022-12-08 10:50 |
61,90 |
67,25 |
65,05 |
70,70 |
2022-12-08 10:40 |
61,90 |
67,25 |
65,10 |
70,70 |
2022-12-08 10:30 |
61,95 |
67,30 |
65,05 |
70,70 |
2022-12-08 10:20 |
61,95 |
67,30 |
65,05 |
70,65 |
2022-12-08 10:10 |
62,00 |
67,35 |
65,05 |
70,65 |
2022-12-08 10:00 |
61,90 |
67,25 |
65,00 |
70,60 |
2022-12-07 18:50 |
61,90 |
67,25 |
65,10 |
70,75 |
2022-12-07 18:40 |
61,90 |
67,25 |
65,10 |
70,70 |
2022-12-07 18:30 |
61,95 |
67,30 |
65,20 |
70,80 |
2022-12-07 18:20 |
62,00 |
67,35 |
65,25 |
70,85 |
2022-12-07 18:10 |
62,00 |
67,40 |
65,30 |
70,95 |
2022-12-07 18:00 |
62,00 |
67,35 |
65,30 |
70,90 |
2022-12-07 17:50 |
61,95 |
67,30 |
65,25 |
70,90 |
2022-12-07 17:40 |
61,90 |
67,25 |
65,20 |
70,85 |
2022-12-07 17:30 |
61,90 |
67,25 |
65,20 |
70,85 |
2022-12-07 17:20 |
61,90 |
67,25 |
65,25 |
70,85 |
2022-12-07 17:10 |
61,85 |
67,20 |
65,20 |
70,85 |
2022-12-07 17:00 |
61,90 |
67,25 |
65,15 |
70,80 |
2022-12-07 16:50 |
61,95 |
67,30 |
65,15 |
70,80 |
2022-12-07 16:40 |
61,95 |
67,30 |
65,10 |
70,75 |
2022-12-07 16:30 |
61,90 |
67,30 |
65,20 |
70,80 |
2022-12-07 16:20 |
61,95 |
67,30 |
65,15 |
70,85 |
2022-12-07 16:10 |
61,95 |
67,30 |
65,25 |
70,85 |
2022-12-07 16:00 |
61,95 |
67,30 |
65,25 |
70,90 |
2022-12-07 15:50 |
61,90 |
67,25 |
65,15 |
70,75 |
2022-12-07 15:40 |
61,80 |
67,15 |
65,05 |
70,65 |
2022-12-07 15:30 |
61,75 |
67,10 |
65,00 |
70,60 |
2022-12-07 15:20 |
61,85 |
67,20 |
65,00 |
70,60 |
2022-12-07 15:10 |
61,90 |
67,20 |
65,00 |
70,60 |
2022-12-07 15:00 |
61,90 |
67,25 |
64,90 |
70,50 |
2022-12-07 14:50 |
61,90 |
67,25 |
64,95 |
70,55 |
2022-12-07 14:40 |
61,85 |
67,25 |
64,95 |
70,55 |
2022-12-07 14:30 |
61,90 |
67,25 |
64,90 |
70,50 |
2022-12-07 14:20 |
61,90 |
67,20 |
64,90 |
70,50 |
2022-12-07 14:10 |
61,90 |
67,25 |
64,90 |
70,50 |
2022-12-07 14:00 |
61,90 |
67,25 |
64,90 |
70,50 |
2022-12-07 13:50 |
61,90 |
67,25 |
64,95 |
70,50 |
2022-12-07 13:40 |
61,90 |
67,25 |
64,90 |
70,50 |
2022-12-07 13:30 |
61,90 |
67,25 |
64,90 |
70,50 |
2022-12-07 13:20 |
61,95 |
67,30 |
64,90 |
70,50 |
2022-12-07 13:10 |
62,00 |
67,35 |
64,85 |
70,45 |
2022-12-07 13:00 |
61,95 |
67,30 |
64,85 |
70,45 |
2022-12-07 12:50 |
61,95 |
67,30 |
64,80 |
70,40 |
2022-12-07 12:40 |
61,95 |
67,30 |
64,85 |
70,50 |
2022-12-07 12:30 |
61,95 |
67,30 |
64,85 |
70,50 |
2022-12-07 12:20 |
62,00 |
67,35 |
64,90 |
70,50 |
2022-12-07 12:10 |
62,00 |
67,40 |
64,95 |
70,55 |
2022-12-07 12:00 |
62,00 |
67,35 |
64,95 |
70,55 |
2022-12-07 11:50 |
62,00 |
67,40 |
64,90 |
70,55 |
2022-12-07 11:40 |
62,00 |
67,35 |
64,95 |
70,55 |
2022-12-07 11:30 |
62,00 |
67,35 |
64,95 |
70,55 |
2022-12-07 11:20 |
62,00 |
67,35 |
64,90 |
70,55 |
2022-12-07 11:10 |
61,95 |
67,30 |
64,90 |
70,50 |
2022-12-07 11:00 |
62,10 |
67,45 |
64,95 |
70,55 |
2022-12-07 10:50 |
62,05 |
67,45 |
64,95 |
70,55 |
2022-12-07 10:40 |
62,10 |
67,50 |
64,95 |
70,60 |
2022-12-07 10:30 |
62,15 |
67,55 |
65,00 |
70,65 |
2022-12-07 10:20 |
62,15 |
67,50 |
65,00 |
70,60 |
2022-12-07 10:10 |
62,10 |
67,45 |
65,00 |
70,60 |
2022-12-07 10:00 |
62,00 |
67,40 |
64,90 |
70,50 |
2022-12-06 18:50 |
62,10 |
67,50 |
65,00 |
70,65 |
2022-12-06 18:40 |
62,15 |
67,50 |
65,10 |
70,75 |
2022-12-06 18:30 |
62,10 |
67,50 |
65,10 |
70,70 |
2022-12-06 18:20 |
62,05 |
67,40 |
65,10 |
70,70 |
2022-12-06 18:10 |
62,05 |
67,40 |
65,05 |
70,70 |
2022-12-06 18:00 |
61,95 |
67,30 |
65,05 |
70,70 |
2022-12-06 17:50 |
61,95 |
67,30 |
65,05 |
70,70 |
2022-12-06 17:40 |
61,85 |
67,20 |
65,05 |
70,70 |
2022-12-06 17:30 |
61,90 |
67,25 |
65,10 |
70,70 |
2022-12-06 17:20 |
61,90 |
67,25 |
65,10 |
70,70 |
2022-12-06 17:10 |
61,95 |
67,30 |
65,10 |
70,70 |
2022-12-06 17:00 |
61,90 |
67,25 |
65,10 |
70,75 |
2022-12-06 16:50 |
61,90 |
67,25 |
65,10 |
70,70 |
2022-12-06 16:40 |
61,80 |
67,15 |
65,05 |
70,70 |
2022-12-06 16:30 |
61,90 |
67,25 |
65,15 |
70,75 |
2022-12-06 16:20 |
61,90 |
67,25 |
65,15 |
70,75 |
2022-12-06 16:10 |
61,85 |
67,20 |
65,15 |
70,75 |
2022-12-06 16:00 |
61,85 |
67,20 |
65,15 |
70,80 |
2022-12-06 15:50 |
61,90 |
67,25 |
65,15 |
70,75 |
2022-12-06 15:40 |
61,90 |
67,25 |
65,15 |
70,80 |
2022-12-06 15:30 |
61,90 |
67,25 |
65,20 |
70,80 |
2022-12-06 15:20 |
61,90 |
67,25 |
65,15 |
70,75 |
2022-12-06 15:10 |
61,90 |
67,25 |
65,15 |
70,75 |
2022-12-06 15:00 |
61,90 |
67,25 |
65,15 |
70,75 |
2022-12-06 14:50 |
62,00 |
67,35 |
65,20 |
70,85 |
2022-12-06 14:40 |
62,00 |
67,35 |
65,20 |
70,85 |
2022-12-06 14:30 |
62,00 |
67,35 |
65,20 |
70,85 |
2022-12-06 14:20 |
62,00 |
67,35 |
65,20 |
70,80 |
2022-12-06 14:10 |
62,00 |
67,35 |
65,20 |
70,80 |
2022-12-06 14:00 |
62,00 |
67,35 |
65,20 |
70,85 |
2022-12-06 13:50 |
62,00 |
67,35 |
65,20 |
70,85 |
2022-12-06 13:40 |
62,00 |
67,35 |
65,30 |
70,95 |
2022-12-06 13:30 |
61,95 |
67,30 |
65,15 |
70,80 |
2022-12-06 13:20 |
61,95 |
67,30 |
65,20 |
70,85 |
2022-12-06 13:10 |
61,95 |
67,30 |
65,15 |
70,80 |
2022-12-06 13:00 |
62,00 |
67,35 |
65,15 |
70,80 |
2022-12-06 12:50 |
62,05 |
67,40 |
65,15 |
70,80 |
2022-12-06 12:40 |
62,00 |
67,35 |
65,15 |
70,80 |
2022-12-06 12:30 |
61,95 |
67,35 |
65,15 |
70,75 |
2022-12-06 12:20 |
61,95 |
67,30 |
65,05 |
70,70 |
2022-12-06 12:10 |
61,85 |
67,20 |
65,05 |
70,70 |
2022-12-06 12:00 |
61,95 |
67,25 |
65,05 |
70,70 |
2022-12-06 11:50 |
61,95 |
67,35 |
65,05 |
70,70 |
2022-12-06 11:40 |
62,00 |
67,35 |
65,05 |
70,70 |
2022-12-06 11:30 |
61,90 |
67,25 |
65,10 |
70,75 |
2022-12-06 11:20 |
61,90 |
67,25 |
65,05 |
70,70 |
2022-12-06 11:10 |
61,90 |
67,25 |
65,05 |
70,70 |
2022-12-06 11:00 |
61,95 |
67,30 |
65,00 |
70,60 |
2022-12-06 10:50 |
61,95 |
67,30 |
64,90 |
70,55 |
2022-12-06 10:40 |
61,90 |
67,25 |
65,00 |
70,60 |
2022-12-06 10:30 |
61,95 |
67,30 |
65,00 |
70,65 |
2022-12-06 10:20 |
62,00 |
67,35 |
65,10 |
70,70 |
2022-12-06 10:10 |
62,00 |
67,40 |
65,05 |
70,65 |
2022-12-06 10:00 |
62,10 |
67,45 |
65,20 |
70,85 |
2022-12-05 18:50 |
61,45 |
66,80 |
64,80 |
70,50 |
2022-12-05 18:40 |
61,45 |
66,75 |
64,90 |
70,55 |
2022-12-05 18:30 |
61,55 |
66,85 |
64,90 |
70,50 |
2022-12-05 18:20 |
61,55 |
66,90 |
64,90 |
70,50 |
2022-12-05 18:10 |
61,60 |
66,95 |
64,90 |
70,55 |
2022-12-05 18:00 |
61,55 |
66,90 |
65,00 |
70,60 |
2022-12-05 17:50 |
61,55 |
66,90 |
65,00 |
70,65 |
2022-12-05 17:40 |
61,45 |
66,75 |
65,00 |
70,65 |
2022-12-05 17:30 |
61,45 |
66,75 |
64,85 |
70,45 |
2022-12-05 17:20 |
61,45 |
66,75 |
64,90 |
70,50 |
2022-12-05 17:10 |
61,40 |
66,70 |
64,95 |
70,60 |
2022-12-05 17:00 |
61,45 |
66,75 |
65,05 |
70,65 |
2022-12-05 16:50 |
61,40 |
66,70 |
65,00 |
70,65 |
2022-12-05 16:40 |
61,40 |
66,70 |
65,05 |
70,70 |
2022-12-05 16:30 |
61,40 |
66,70 |
65,10 |
70,70 |
2022-12-05 16:20 |
61,40 |
66,65 |
65,05 |
70,65 |
2022-12-05 16:10 |
61,40 |
66,70 |
65,05 |
70,70 |
2022-12-05 16:00 |
61,30 |
66,55 |
64,90 |
70,50 |
2022-12-05 15:50 |
61,25 |
66,55 |
64,65 |
70,20 |
2022-12-05 15:40 |
61,25 |
66,50 |
64,65 |
70,20 |
2022-12-05 15:30 |
61,25 |
66,50 |
64,60 |
70,20 |
2022-12-05 15:20 |
61,25 |
66,55 |
64,60 |
70,20 |
2022-12-05 15:10 |
61,30 |
66,55 |
64,70 |
70,30 |
2022-12-05 15:00 |
61,25 |
66,55 |
64,65 |
70,25 |
2022-12-05 14:50 |
61,25 |
66,55 |
64,55 |
70,15 |
2022-12-05 14:40 |
61,25 |
66,55 |
64,55 |
70,15 |
2022-12-05 14:30 |
61,30 |
66,60 |
64,70 |
70,25 |
2022-12-05 14:20 |
61,30 |
66,60 |
64,60 |
70,20 |
2022-12-05 14:10 |
61,30 |
66,60 |
64,55 |
70,15 |
2022-12-05 14:00 |
61,30 |
66,60 |
64,55 |
70,15 |
2022-12-05 13:50 |
61,30 |
66,60 |
64,50 |
70,10 |
2022-12-05 13:40 |
61,30 |
66,55 |
64,50 |
70,05 |
2022-12-05 13:30 |
61,20 |
66,50 |
64,45 |
70,00 |
2022-12-05 13:20 |
61,15 |
66,45 |
64,50 |
70,05 |
2022-12-05 13:10 |
61,15 |
66,45 |
64,45 |
70,05 |
2022-12-05 13:00 |
61,20 |
66,50 |
64,50 |
70,05 |
2022-12-05 12:50 |
61,20 |
66,45 |
64,50 |
70,05 |
2022-12-05 12:40 |
61,20 |
66,50 |
64,50 |
70,10 |
2022-12-05 12:30 |
61,25 |
66,55 |
64,55 |
70,15 |
2022-12-05 12:20 |
61,20 |
66,50 |
64,50 |
70,05 |
2022-12-05 12:10 |
61,20 |
66,50 |
64,50 |
70,05 |
2022-12-05 12:00 |
61,20 |
66,50 |
64,50 |
70,05 |
2022-12-05 11:50 |
61,20 |
66,50 |
64,45 |
70,05 |
2022-12-05 11:40 |
61,20 |
66,45 |
64,40 |
70,00 |
2022-12-05 11:30 |
61,15 |
66,45 |
64,45 |
70,00 |
2022-12-05 11:20 |
61,20 |
66,50 |
64,45 |
70,00 |
2022-12-05 11:10 |
61,20 |
66,50 |
64,45 |
70,00 |
2022-12-05 11:00 |
61,20 |
66,50 |
64,50 |
70,10 |
2022-12-05 10:50 |
61,20 |
66,45 |
64,50 |
70,05 |
2022-12-05 10:40 |
61,15 |
66,40 |
64,55 |
70,15 |
2022-12-05 10:30 |
56,40 |
69,45 |
59,15 |
72,80 |
2022-12-05 10:20 |
56,40 |
69,45 |
59,15 |
72,80 |
2022-12-05 10:10 |
56,40 |
69,45 |
59,15 |
72,80 |
2022-12-05 10:00 |
56,40 |
69,45 |
59,15 |
72,80 |
2022-12-02 18:50 |
61,05 |
66,35 |
64,00 |
69,55 |
2022-12-02 18:40 |
61,00 |
66,30 |
64,05 |
69,60 |
2022-12-02 18:30 |
61,05 |
66,35 |
63,95 |
69,50 |
2022-12-02 18:20 |
61,00 |
66,25 |
63,90 |
69,40 |
2022-12-02 18:10 |
61,00 |
66,25 |
63,90 |
69,40 |
2022-12-02 18:00 |
61,00 |
66,25 |
64,00 |
69,55 |
2022-12-02 17:50 |
61,00 |
66,25 |
64,00 |
69,55 |
2022-12-02 17:40 |
60,95 |
66,20 |
63,90 |
69,45 |
2022-12-02 17:30 |
60,95 |
66,25 |
63,90 |
69,45 |
2022-12-02 17:20 |
60,95 |
66,25 |
63,80 |
69,35 |
2022-12-02 17:10 |
60,90 |
66,20 |
63,75 |
69,30 |
2022-12-02 17:00 |
60,95 |
66,20 |
63,80 |
69,35 |
2022-12-02 16:50 |
60,90 |
66,15 |
63,75 |
69,30 |
2022-12-02 16:40 |
60,90 |
66,20 |
63,75 |
69,25 |
2022-12-02 16:30 |
60,80 |
66,05 |
63,95 |
69,50 |
2022-12-02 16:20 |
60,85 |
66,10 |
64,05 |
69,60 |
2022-12-02 16:10 |
60,85 |
66,10 |
64,05 |
69,60 |
2022-12-02 16:00 |
60,90 |
66,15 |
64,10 |
69,65 |
2022-12-02 15:50 |
60,90 |
66,20 |
64,10 |
69,65 |
2022-12-02 15:40 |
60,95 |
66,20 |
64,10 |
69,65 |
2022-12-02 15:30 |
60,95 |
66,20 |
64,05 |
69,55 |
2022-12-02 15:20 |
60,95 |
66,20 |
64,00 |
69,55 |
2022-12-02 15:10 |
60,95 |
66,20 |
64,00 |
69,55 |
2022-12-02 15:00 |
60,95 |
66,20 |
64,00 |
69,55 |
2022-12-02 14:50 |
60,90 |
66,20 |
63,95 |
69,50 |
2022-12-02 14:40 |
60,95 |
66,20 |
64,00 |
69,50 |
2022-12-02 14:30 |
60,90 |
66,15 |
63,95 |
69,50 |
2022-12-02 14:20 |
60,85 |
66,10 |
64,05 |
69,60 |
2022-12-02 14:10 |
60,85 |
66,15 |
64,05 |
69,55 |
2022-12-02 14:00 |
60,90 |
66,15 |
64,15 |
69,70 |
2022-12-02 13:50 |
60,90 |
66,15 |
64,25 |
69,80 |
2022-12-02 13:40 |
60,85 |
66,10 |
64,35 |
69,90 |
2022-12-02 13:30 |
60,90 |
66,15 |
64,30 |
69,85 |
2022-12-02 13:20 |
60,85 |
66,15 |
64,30 |
69,90 |
2022-12-02 13:10 |
60,90 |
66,15 |
64,35 |
69,90 |
2022-12-02 13:00 |
60,90 |
66,15 |
64,35 |
69,90 |
2022-12-02 12:50 |
60,90 |
66,15 |
64,45 |
70,05 |
2022-12-02 12:40 |
60,85 |
66,10 |
64,35 |
69,90 |
2022-12-02 12:30 |
60,75 |
66,00 |
64,30 |
69,85 |
2022-12-02 12:20 |
60,80 |
66,05 |
64,30 |
69,85 |
2022-12-02 12:10 |
60,70 |
65,90 |
64,25 |
69,80 |
2022-12-02 12:00 |
60,70 |
65,95 |
64,25 |
69,80 |
2022-12-02 11:50 |
60,75 |
66,00 |
64,20 |
69,80 |
2022-12-02 11:40 |
60,75 |
66,00 |
64,10 |
69,65 |
2022-12-02 11:30 |
60,75 |
66,00 |
64,05 |
69,55 |
2022-12-02 11:20 |
60,75 |
66,00 |
64,05 |
69,60 |
2022-12-02 11:10 |
60,80 |
66,05 |
64,05 |
69,60 |
2022-12-02 11:00 |
60,80 |
66,05 |
64,15 |
69,70 |
2022-12-02 10:50 |
60,75 |
66,00 |
64,15 |
69,70 |
2022-12-02 10:40 |
60,70 |
65,95 |
64,10 |
69,65 |
2022-12-02 10:30 |
60,80 |
66,05 |
64,20 |
69,75 |
2022-12-02 10:20 |
60,70 |
65,95 |
64,15 |
69,75 |
2022-12-02 10:10 |
60,85 |
66,10 |
64,10 |
69,65 |
2022-12-02 10:00 |
60,80 |
66,05 |
64,30 |
69,85 |
2022-12-01 18:50 |
60,45 |
65,70 |
63,50 |
69,00 |
2022-12-01 18:40 |
60,40 |
65,60 |
63,45 |
68,95 |
2022-12-01 18:30 |
60,45 |
65,70 |
63,55 |
69,05 |
2022-12-01 18:20 |
60,40 |
65,65 |
63,50 |
68,95 |
2022-12-01 18:10 |
60,40 |
65,60 |
63,65 |
69,15 |
2022-12-01 18:00 |
60,40 |
65,60 |
63,60 |
69,05 |
2022-12-01 17:50 |
60,40 |
65,60 |
63,50 |
69,00 |
2022-12-01 17:40 |
60,35 |
65,60 |
63,45 |
68,95 |
2022-12-01 17:30 |
60,40 |
65,60 |
63,50 |
68,95 |
2022-12-01 17:20 |
60,35 |
65,60 |
63,45 |
68,90 |
2022-12-01 17:10 |
60,25 |
65,45 |
63,30 |
68,80 |
2022-12-01 17:00 |
60,45 |
65,70 |
63,40 |
68,90 |
2022-12-01 16:50 |
60,55 |
65,80 |
63,45 |
68,90 |
2022-12-01 16:40 |
60,50 |
65,80 |
63,35 |
68,90 |
2022-12-01 16:30 |
60,45 |
65,70 |
63,25 |
68,70 |
2022-12-01 16:20 |
60,35 |
65,60 |
63,10 |
68,55 |
2022-12-01 16:10 |
60,35 |
65,55 |
63,05 |
68,50 |
2022-12-01 16:00 |
60,30 |
65,50 |
63,05 |
68,45 |
2022-12-01 15:50 |
60,30 |
65,55 |
63,00 |
68,45 |
2022-12-01 15:40 |
60,25 |
65,45 |
62,90 |
68,35 |
2022-12-01 15:30 |
60,25 |
65,45 |
62,90 |
68,35 |
2022-12-01 15:20 |
60,25 |
65,45 |
62,90 |
68,35 |
2022-12-01 15:10 |
60,25 |
65,45 |
62,85 |
68,25 |
2022-12-01 15:00 |
60,30 |
65,50 |
62,90 |
68,30 |
2022-12-01 14:50 |
60,30 |
65,50 |
63,20 |
68,70 |
2022-12-01 14:40 |
60,25 |
65,45 |
63,15 |
68,55 |
2022-12-01 14:30 |
60,30 |
65,50 |
63,10 |
68,55 |
2022-12-01 14:20 |
60,25 |
65,45 |
62,90 |
68,35 |
2022-12-01 14:10 |
60,25 |
65,50 |
63,00 |
68,45 |
2022-12-01 14:00 |
60,30 |
65,50 |
62,90 |
68,30 |
2022-12-01 13:50 |
60,25 |
65,45 |
62,85 |
68,25 |
2022-12-01 13:40 |
60,25 |
65,45 |
62,95 |
68,40 |
2022-12-01 13:30 |
60,25 |
65,45 |
63,00 |
68,40 |
2022-12-01 13:20 |
60,25 |
65,45 |
62,95 |
68,40 |
2022-12-01 13:10 |
60,25 |
65,45 |
62,95 |
68,40 |
2022-12-01 13:00 |
60,25 |
65,45 |
62,95 |
68,40 |
2022-12-01 12:50 |
60,20 |
65,40 |
62,85 |
68,30 |
2022-12-01 12:40 |
60,25 |
65,45 |
62,90 |
68,35 |
2022-12-01 12:30 |
60,25 |
65,45 |
63,00 |
68,45 |
2022-12-01 12:20 |
60,25 |
65,45 |
63,05 |
68,50 |
2022-12-01 12:10 |
60,25 |
65,45 |
63,05 |
68,50 |
2022-12-01 12:00 |
60,20 |
65,40 |
63,00 |
68,45 |
2022-12-01 11:50 |
60,30 |
65,50 |
63,00 |
68,45 |
2022-12-01 11:40 |
60,25 |
65,45 |
63,00 |
68,45 |
2022-12-01 11:30 |
60,30 |
65,50 |
62,95 |
68,40 |
2022-12-01 11:20 |
60,25 |
65,45 |
62,95 |
68,40 |
2022-12-01 11:10 |
60,20 |
65,40 |
62,90 |
68,35 |
2022-12-01 11:00 |
60,20 |
65,35 |
62,90 |
68,35 |
2022-12-01 10:50 |
60,15 |
65,35 |
62,95 |
68,45 |
2022-12-01 10:40 |
60,15 |
65,35 |
62,95 |
68,40 |
2022-12-01 10:30 |
60,10 |
65,30 |
62,85 |
68,30 |
2022-12-01 10:20 |
60,00 |
65,20 |
62,65 |
68,05 |
2022-12-01 10:10 |
60,05 |
65,25 |
62,65 |
68,05 |
2022-12-01 10:00 |
59,95 |
65,15 |
62,60 |
68,05 |
2022-11-30 18:50 |
59,95 |
65,15 |
62,05 |
67,40 |
2022-11-30 18:40 |
59,95 |
65,15 |
62,05 |
67,40 |
2022-11-30 18:30 |
59,95 |
65,10 |
62,10 |
67,50 |
2022-11-30 18:20 |
59,90 |
65,05 |
62,10 |
67,45 |
2022-11-30 18:10 |
59,95 |
65,10 |
62,20 |
67,60 |
2022-11-30 18:00 |
59,85 |
65,00 |
62,15 |
67,60 |
2022-11-30 17:50 |
59,95 |
65,10 |
62,30 |
67,65 |
2022-11-30 17:40 |
59,95 |
65,15 |
62,30 |
67,70 |
2022-11-30 17:30 |
59,95 |
65,10 |
62,30 |
67,70 |
2022-11-30 17:20 |
59,85 |
65,05 |
62,20 |
67,60 |
2022-11-30 17:10 |
59,90 |
65,05 |
62,15 |
67,55 |
2022-11-30 17:00 |
59,90 |
65,10 |
62,15 |
67,55 |
2022-11-30 16:50 |
59,85 |
65,05 |
62,15 |
67,55 |
2022-11-30 16:40 |
59,90 |
65,05 |
62,15 |
67,55 |
2022-11-30 16:30 |
59,80 |
65,00 |
62,20 |
67,60 |
2022-11-30 16:20 |
59,85 |
65,00 |
62,15 |
67,55 |
2022-11-30 16:10 |
59,80 |
65,00 |
62,05 |
67,45 |
2022-11-30 16:00 |
59,85 |
65,05 |
62,10 |
67,45 |
2022-11-30 15:50 |
59,90 |
65,05 |
62,05 |
67,45 |
2022-11-30 15:40 |
59,90 |
65,10 |
62,05 |
67,45 |
2022-11-30 15:30 |
59,90 |
65,10 |
62,05 |
67,40 |
2022-11-30 15:20 |
59,95 |
65,10 |
62,05 |
67,45 |
2022-11-30 15:10 |
59,95 |
65,10 |
62,05 |
67,45 |
2022-11-30 15:00 |
59,95 |
65,10 |
62,10 |
67,45 |
2022-11-30 14:50 |
59,95 |
65,10 |
62,15 |
67,50 |
2022-11-30 14:40 |
59,95 |
65,10 |
62,15 |
67,50 |
2022-11-30 14:30 |
59,90 |
65,10 |
62,10 |
67,50 |
2022-11-30 14:20 |
59,95 |
65,15 |
62,10 |
67,45 |
2022-11-30 14:10 |
59,90 |
65,10 |
62,10 |
67,45 |
2022-11-30 14:00 |
59,90 |
65,05 |
62,10 |
67,45 |
2022-11-30 13:50 |
59,85 |
65,05 |
62,10 |
67,45 |
2022-11-30 13:40 |
59,90 |
65,10 |
62,15 |
67,50 |
2022-11-30 13:30 |
59,95 |
65,10 |
62,15 |
67,55 |
2022-11-30 13:20 |
59,90 |
65,05 |
62,05 |
67,40 |
2022-11-30 13:10 |
59,90 |
65,05 |
62,10 |
67,45 |
2022-11-30 13:00 |
59,95 |
65,15 |
62,10 |
67,45 |
2022-11-30 12:50 |
60,00 |
65,15 |
62,15 |
67,50 |
2022-11-30 12:40 |
59,95 |
65,15 |
62,10 |
67,45 |
2022-11-30 12:30 |
59,95 |
65,15 |
62,15 |
67,50 |
2022-11-30 12:20 |
59,90 |
65,05 |
62,15 |
67,55 |
2022-11-30 12:10 |
60,00 |
65,15 |
62,20 |
67,60 |
2022-11-30 12:00 |
59,95 |
65,15 |
62,20 |
67,55 |
2022-11-30 11:50 |
60,00 |
65,20 |
62,15 |
67,50 |
2022-11-30 11:40 |
60,00 |
65,20 |
62,15 |
67,55 |
2022-11-30 11:30 |
59,95 |
65,15 |
62,05 |
67,40 |
2022-11-30 11:20 |
60,00 |
65,15 |
62,10 |
67,45 |
2022-11-30 11:10 |
60,00 |
65,20 |
62,10 |
67,50 |
2022-11-30 11:00 |
60,00 |
65,20 |
62,15 |
67,55 |
2022-11-30 10:50 |
60,00 |
65,20 |
62,20 |
67,60 |
2022-11-30 10:40 |
60,10 |
65,30 |
62,20 |
67,60 |
2022-11-30 10:30 |
60,05 |
65,25 |
62,25 |
67,60 |
2022-11-30 10:20 |
60,05 |
65,25 |
62,25 |
67,65 |
2022-11-30 10:10 |
60,05 |
65,25 |
62,20 |
67,60 |
2022-11-30 10:00 |
60,05 |
65,20 |
62,20 |
67,60 |
2022-11-29 18:50 |
60,05 |
65,25 |
62,25 |
67,60 |
2022-11-29 18:40 |
60,05 |
65,25 |
62,25 |
67,60 |
2022-11-29 18:30 |
59,95 |
65,15 |
62,20 |
67,60 |
2022-11-29 18:20 |
59,90 |
65,05 |
62,20 |
67,55 |
2022-11-29 18:10 |
59,90 |
65,10 |
62,10 |
67,50 |
2022-11-29 18:00 |
59,90 |
65,10 |
62,10 |
67,50 |
2022-11-29 17:50 |
59,85 |
65,05 |
62,10 |
67,45 |
2022-11-29 17:40 |
59,90 |
65,10 |
62,10 |
67,45 |
2022-11-29 17:30 |
59,95 |
65,10 |
62,10 |
67,45 |
2022-11-29 17:20 |
59,95 |
65,15 |
62,10 |
67,45 |
2022-11-29 17:10 |
59,90 |
65,10 |
62,15 |
67,50 |
2022-11-29 17:00 |
59,95 |
65,15 |
62,15 |
67,50 |
2022-11-29 16:50 |
59,95 |
65,15 |
62,30 |
67,70 |
2022-11-29 16:40 |
60,00 |
65,15 |
62,30 |
67,70 |
2022-11-29 16:30 |
60,00 |
65,15 |
62,30 |
67,70 |
2022-11-29 16:20 |
60,00 |
65,15 |
62,35 |
67,75 |
2022-11-29 16:10 |
59,95 |
65,15 |
62,35 |
67,75 |
2022-11-29 16:00 |
59,95 |
65,15 |
62,35 |
67,70 |
2022-11-29 15:50 |
60,00 |
65,20 |
62,30 |
67,70 |
2022-11-29 15:40 |
60,00 |
65,20 |
62,35 |
67,75 |
2022-11-29 15:30 |
59,90 |
65,10 |
62,30 |
67,65 |
2022-11-29 15:20 |
59,90 |
65,10 |
62,30 |
67,70 |
2022-11-29 15:10 |
59,95 |
65,15 |
62,35 |
67,75 |
2022-11-29 15:00 |
59,95 |
65,20 |
62,35 |
67,75 |
2022-11-29 14:50 |
60,05 |
65,25 |
62,45 |
67,85 |
2022-11-29 14:40 |
60,05 |
65,20 |
62,45 |
67,85 |
2022-11-29 14:30 |
60,00 |
65,20 |
62,40 |
67,80 |
2022-11-29 14:20 |
60,00 |
65,15 |
62,40 |
67,80 |
2022-11-29 14:10 |
60,00 |
65,15 |
62,40 |
67,80 |
2022-11-29 14:00 |
60,00 |
65,20 |
62,45 |
67,85 |
2022-11-29 13:50 |
60,00 |
65,20 |
62,50 |
67,90 |
2022-11-29 13:40 |
59,95 |
65,15 |
62,40 |
67,80 |
2022-11-29 13:30 |
60,00 |
65,20 |
62,40 |
67,75 |
2022-11-29 13:20 |
60,00 |
65,15 |
62,40 |
67,75 |
2022-11-29 13:10 |
60,00 |
65,15 |
62,35 |
67,75 |
2022-11-29 13:00 |
60,15 |
65,30 |
62,45 |
67,85 |
2022-11-29 12:50 |
60,15 |
65,30 |
62,45 |
67,80 |
2022-11-29 12:40 |
60,15 |
65,35 |
62,40 |
67,80 |
2022-11-29 12:30 |
60,20 |
65,40 |
62,45 |
67,85 |
2022-11-29 12:20 |
60,25 |
65,45 |
62,50 |
67,95 |
2022-11-29 12:10 |
60,25 |
65,50 |
62,55 |
67,95 |
2022-11-29 12:00 |
60,25 |
65,45 |
62,55 |
67,95 |
2022-11-29 11:50 |
60,25 |
65,45 |
62,60 |
68,00 |
2022-11-29 11:40 |
60,20 |
65,40 |
62,55 |
68,00 |
2022-11-29 11:30 |
60,30 |
65,50 |
62,60 |
68,00 |
2022-11-29 11:20 |
60,25 |
65,45 |
62,60 |
68,00 |
2022-11-29 11:10 |
60,25 |
65,45 |
62,55 |
67,95 |
2022-11-29 11:00 |
60,30 |
65,50 |
62,60 |
68,05 |
2022-11-29 10:50 |
60,35 |
65,55 |
62,65 |
68,10 |
2022-11-29 10:40 |
60,35 |
65,55 |
62,60 |
68,05 |
2022-11-29 10:30 |
60,40 |
65,65 |
62,70 |
68,10 |
2022-11-29 10:20 |
60,35 |
65,55 |
62,70 |
68,10 |
2022-11-29 10:10 |
60,30 |
65,55 |
62,65 |
68,05 |
2022-11-29 10:00 |
60,15 |
65,35 |
62,45 |
67,85 |
2022-11-28 18:50 |
60,25 |
65,40 |
62,85 |
68,35 |
2022-11-28 18:40 |
60,30 |
65,50 |
63,00 |
68,50 |
2022-11-28 18:30 |
60,30 |
65,50 |
63,00 |
68,45 |
2022-11-28 18:20 |
60,30 |
65,50 |
63,05 |
68,50 |
2022-11-28 18:10 |
60,25 |
65,45 |
63,00 |
68,45 |
2022-11-28 18:00 |
60,25 |
65,50 |
63,05 |
68,45 |
2022-11-28 17:50 |
60,30 |
65,50 |
63,05 |
68,50 |
2022-11-28 17:40 |
60,25 |
65,45 |
63,10 |
68,60 |
2022-11-28 17:30 |
60,20 |
65,40 |
62,95 |
68,40 |
2022-11-28 17:20 |
60,20 |
65,40 |
62,95 |
68,40 |
2022-11-28 17:10 |
60,15 |
65,35 |
62,95 |
68,40 |
2022-11-28 17:00 |
60,15 |
65,35 |
63,05 |
68,55 |
2022-11-28 16:50 |
60,15 |
65,30 |
63,05 |
68,45 |
2022-11-28 16:40 |
60,05 |
65,25 |
62,90 |
68,35 |
2022-11-28 16:30 |
60,00 |
65,20 |
62,80 |
68,25 |
2022-11-28 16:20 |
60,05 |
65,25 |
62,85 |
68,30 |
2022-11-28 16:10 |
59,95 |
65,15 |
62,90 |
68,35 |
2022-11-28 16:00 |
60,00 |
65,20 |
63,00 |
68,40 |
2022-11-28 15:50 |
60,00 |
65,20 |
62,90 |
68,30 |
2022-11-28 15:40 |
59,95 |
65,15 |
62,80 |
68,25 |
2022-11-28 15:30 |
59,95 |
65,10 |
62,70 |
68,15 |
2022-11-28 15:20 |
59,95 |
65,10 |
62,65 |
68,10 |
2022-11-28 15:10 |
59,90 |
65,10 |
62,70 |
68,10 |
2022-11-28 15:00 |
59,90 |
65,05 |
62,70 |
68,10 |
2022-11-28 14:50 |
59,90 |
65,05 |
62,80 |
68,25 |
2022-11-28 14:40 |
59,90 |
65,05 |
62,80 |
68,25 |
2022-11-28 14:30 |
59,90 |
65,05 |
62,85 |
68,25 |
2022-11-28 14:20 |
59,90 |
65,05 |
62,80 |
68,25 |
2022-11-28 14:10 |
59,85 |
65,00 |
62,65 |
68,10 |
2022-11-28 14:00 |
59,80 |
64,95 |
62,55 |
67,95 |
2022-11-28 13:50 |
59,85 |
65,05 |
62,65 |
68,10 |
2022-11-28 13:40 |
59,85 |
65,00 |
62,65 |
68,05 |
2022-11-28 13:30 |
59,85 |
65,05 |
62,60 |
68,05 |
2022-11-28 13:20 |
59,85 |
65,00 |
62,55 |
67,95 |
2022-11-28 13:10 |
59,85 |
65,05 |
62,50 |
67,90 |
2022-11-28 13:00 |
59,85 |
65,05 |
62,45 |
67,90 |
2022-11-28 12:50 |
59,85 |
65,00 |
62,55 |
67,95 |
2022-11-28 12:40 |
59,85 |
65,00 |
62,50 |
67,85 |
2022-11-28 12:30 |
59,80 |
64,95 |
62,45 |
67,85 |
2022-11-28 12:20 |
59,80 |
64,95 |
62,50 |
67,90 |
2022-11-28 12:10 |
59,80 |
64,95 |
62,35 |
67,70 |
2022-11-28 12:00 |
59,80 |
64,95 |
62,35 |
67,75 |
2022-11-28 11:50 |
59,75 |
64,90 |
62,30 |
67,65 |
2022-11-28 11:40 |
59,70 |
64,85 |
62,25 |
67,60 |
2022-11-28 11:30 |
59,75 |
64,90 |
62,20 |
67,55 |
2022-11-28 11:20 |
59,75 |
64,90 |
62,05 |
67,45 |
2022-11-28 11:10 |
59,80 |
64,95 |
62,10 |
67,45 |
2022-11-28 11:00 |
59,80 |
64,95 |
62,00 |
67,35 |
2022-11-28 10:50 |
59,80 |
64,95 |
62,00 |
67,40 |
2022-11-28 10:40 |
59,80 |
64,95 |
61,95 |
67,30 |
2022-11-28 10:30 |
59,80 |
64,95 |
61,95 |
67,30 |
2022-11-28 10:20 |
59,80 |
64,95 |
61,95 |
67,30 |
2022-11-28 10:10 |
59,85 |
65,05 |
62,10 |
67,45 |
2022-11-28 10:00 |
59,90 |
65,10 |
62,00 |
67,40 |
2022-11-25 18:50 |
59,70 |
64,85 |
61,90 |
67,30 |
2022-11-25 18:40 |
59,75 |
64,90 |
61,95 |
67,30 |
2022-11-25 18:30 |
59,80 |
64,95 |
61,95 |
67,30 |
2022-11-25 18:20 |
59,80 |
64,95 |
61,95 |
67,30 |
2022-11-25 18:10 |
59,70 |
64,85 |
61,95 |
67,30 |
2022-11-25 18:00 |
59,75 |
64,90 |
61,95 |
67,30 |
2022-11-25 17:50 |
59,70 |
64,90 |
61,95 |
67,30 |
2022-11-25 17:40 |
59,70 |
64,85 |
61,90 |
67,25 |
2022-11-25 17:30 |
59,70 |
64,85 |
61,90 |
67,25 |
2022-11-25 17:20 |
59,70 |
64,85 |
61,95 |
67,30 |
2022-11-25 17:10 |
59,65 |
64,80 |
61,95 |
67,30 |
2022-11-25 17:00 |
59,60 |
64,80 |
61,95 |
67,30 |
2022-11-25 16:50 |
59,60 |
64,75 |
61,95 |
67,30 |
2022-11-25 16:40 |
59,60 |
64,75 |
61,95 |
67,30 |
2022-11-25 16:30 |
59,60 |
64,75 |
61,90 |
67,25 |
2022-11-25 16:20 |
59,60 |
64,75 |
61,90 |
67,25 |
2022-11-25 16:10 |
59,60 |
64,80 |
61,95 |
67,30 |
2022-11-25 16:00 |
59,60 |
64,80 |
61,95 |
67,30 |
2022-11-25 15:50 |
59,60 |
64,75 |
61,95 |
67,30 |
2022-11-25 15:40 |
59,60 |
64,75 |
61,95 |
67,30 |
2022-11-25 15:30 |
59,55 |
64,70 |
61,90 |
67,25 |
2022-11-25 15:20 |
59,55 |
64,70 |
61,90 |
67,25 |
2022-11-25 15:10 |
59,50 |
64,65 |
61,85 |
67,20 |
2022-11-25 15:00 |
59,50 |
64,65 |
61,90 |
67,25 |
2022-11-25 14:50 |
59,50 |
64,65 |
62,05 |
67,40 |
2022-11-25 14:40 |
59,50 |
64,65 |
62,00 |
67,35 |
2022-11-25 14:30 |
59,60 |
64,75 |
62,05 |
67,40 |
2022-11-25 14:20 |
59,55 |
64,70 |
62,05 |
67,40 |
2022-11-25 14:10 |
59,55 |
64,70 |
62,05 |
67,40 |
2022-11-25 14:00 |
59,55 |
64,70 |
62,10 |
67,45 |
2022-11-25 13:50 |
59,55 |
64,70 |
62,05 |
67,40 |
2022-11-25 13:40 |
59,55 |
64,70 |
62,05 |
67,40 |
2022-11-25 13:30 |
59,60 |
64,75 |
62,10 |
67,45 |
2022-11-25 13:20 |
59,60 |
64,70 |
62,10 |
67,45 |
2022-11-25 13:10 |
59,60 |
64,75 |
62,10 |
67,45 |
2022-11-25 13:00 |
59,60 |
64,75 |
62,05 |
67,40 |
2022-11-25 12:50 |
59,60 |
64,75 |
62,05 |
67,40 |
2022-11-25 12:40 |
59,55 |
64,70 |
62,05 |
67,45 |
2022-11-25 12:30 |
59,55 |
64,70 |
62,10 |
67,50 |
2022-11-25 12:20 |
59,60 |
64,75 |
62,10 |
67,50 |
2022-11-25 12:10 |
59,55 |
64,70 |
62,05 |
67,40 |
2022-11-25 12:00 |
59,55 |
64,70 |
62,05 |
67,40 |
2022-11-25 11:50 |
59,50 |
64,65 |
62,00 |
67,35 |
2022-11-25 11:40 |
59,50 |
64,65 |
62,05 |
67,45 |
2022-11-25 11:30 |
59,55 |
64,65 |
62,10 |
67,50 |
2022-11-25 11:20 |
59,50 |
64,65 |
62,05 |
67,45 |
2022-11-25 11:10 |
59,50 |
64,65 |
62,05 |
67,40 |
2022-11-25 11:00 |
59,50 |
64,65 |
62,00 |
67,35 |
2022-11-25 10:50 |
59,50 |
64,65 |
61,95 |
67,35 |
2022-11-25 10:40 |
59,50 |
64,65 |
62,00 |
67,35 |
2022-11-25 10:30 |
59,50 |
64,60 |
61,95 |
67,30 |
2022-11-25 10:20 |
59,50 |
64,65 |
61,90 |
67,25 |
2022-11-25 10:10 |
59,55 |
64,70 |
62,05 |
67,40 |
2022-11-25 10:00 |
59,50 |
64,60 |
62,00 |
67,35 |
2022-11-24 18:50 |
59,85 |
65,05 |
62,25 |
67,60 |
2022-11-24 18:40 |
59,80 |
65,00 |
62,20 |
67,55 |
2022-11-24 18:30 |
59,80 |
64,95 |
62,10 |
67,50 |
2022-11-24 18:20 |
59,70 |
64,85 |
62,05 |
67,45 |
2022-11-24 18:10 |
59,70 |
64,85 |
62,05 |
67,45 |
2022-11-24 18:00 |
59,65 |
64,80 |
62,05 |
67,40 |
2022-11-24 17:50 |
59,55 |
64,70 |
62,00 |
67,35 |
2022-11-24 17:40 |
59,55 |
64,70 |
61,95 |
67,30 |
2022-11-24 17:30 |
59,55 |
64,70 |
62,00 |
67,35 |
2022-11-24 17:20 |
59,50 |
64,65 |
61,90 |
67,30 |
2022-11-24 17:10 |
59,50 |
64,65 |
61,95 |
67,30 |
2022-11-24 17:00 |
59,50 |
64,60 |
61,95 |
67,25 |
2022-11-24 16:50 |
59,50 |
64,60 |
61,95 |
67,30 |
2022-11-24 16:40 |
59,55 |
64,65 |
61,95 |
67,30 |
2022-11-24 16:30 |
59,55 |
64,70 |
61,95 |
67,30 |
2022-11-24 16:20 |
59,50 |
64,65 |
61,90 |
67,30 |
2022-11-24 16:10 |
59,45 |
64,60 |
61,85 |
67,20 |
2022-11-24 16:00 |
59,45 |
64,60 |
61,85 |
67,20 |
2022-11-24 15:50 |
59,50 |
64,65 |
61,90 |
67,25 |
2022-11-24 15:40 |
59,50 |
64,60 |
61,85 |
67,20 |
2022-11-24 15:30 |
59,45 |
64,60 |
61,85 |
67,20 |
2022-11-24 15:20 |
59,45 |
64,60 |
61,85 |
67,15 |
2022-11-24 15:10 |
59,45 |
64,60 |
61,80 |
67,15 |
2022-11-24 15:00 |
59,45 |
64,60 |
61,80 |
67,10 |
2022-11-24 14:50 |
59,45 |
64,60 |
61,80 |
67,15 |
2022-11-24 14:40 |
59,45 |
64,60 |
61,65 |
67,00 |
2022-11-24 14:30 |
59,45 |
64,60 |
61,65 |
67,00 |
2022-11-24 14:20 |
59,45 |
64,60 |
61,75 |
67,05 |
2022-11-24 14:10 |
59,45 |
64,60 |
61,80 |
67,15 |
2022-11-24 14:00 |
59,45 |
64,60 |
61,80 |
67,15 |
2022-11-24 13:50 |
59,45 |
64,60 |
61,80 |
67,15 |
2022-11-24 13:40 |
59,45 |
64,60 |
61,80 |
67,10 |
2022-11-24 13:30 |
59,45 |
64,55 |
61,75 |
67,10 |
2022-11-24 13:20 |
59,45 |
64,60 |
61,80 |
67,15 |
2022-11-24 13:10 |
59,45 |
64,55 |
61,85 |
67,20 |
2022-11-24 13:00 |
59,45 |
64,60 |
61,95 |
67,30 |
2022-11-24 12:50 |
59,45 |
64,60 |
62,00 |
67,40 |
2022-11-24 12:40 |
59,50 |
64,60 |
62,05 |
67,40 |
2022-11-24 12:30 |
59,50 |
64,65 |
62,05 |
67,40 |
2022-11-24 12:20 |
59,50 |
64,65 |
62,05 |
67,40 |
2022-11-24 12:10 |
59,50 |
64,65 |
62,00 |
67,35 |
2022-11-24 12:00 |
59,50 |
64,65 |
62,00 |
67,40 |
2022-11-24 11:50 |
59,45 |
64,60 |
61,90 |
67,25 |
2022-11-24 11:40 |
59,40 |
64,55 |
61,90 |
67,25 |
2022-11-24 11:30 |
59,45 |
64,60 |
62,00 |
67,35 |
2022-11-24 11:20 |
59,45 |
64,60 |
61,95 |
67,30 |
2022-11-24 11:10 |
59,45 |
64,60 |
61,85 |
67,25 |
2022-11-24 11:00 |
59,50 |
64,65 |
61,90 |
67,25 |
2022-11-24 10:50 |
59,50 |
64,65 |
61,85 |
67,20 |
2022-11-24 10:40 |
59,55 |
64,70 |
61,95 |
67,30 |
2022-11-24 10:30 |
59,55 |
64,70 |
62,05 |
67,40 |
2022-11-24 10:20 |
59,55 |
64,70 |
62,05 |
67,40 |
2022-11-24 10:10 |
59,60 |
64,75 |
62,10 |
67,45 |
2022-11-24 10:00 |
59,60 |
64,75 |
62,05 |
67,45 |
2022-11-23 18:50 |
59,85 |
65,00 |
61,80 |
67,10 |
2022-11-23 18:40 |
59,85 |
65,00 |
61,75 |
67,10 |
2022-11-23 18:30 |
59,80 |
64,95 |
61,65 |
67,00 |
2022-11-23 18:20 |
59,70 |
64,90 |
61,65 |
66,95 |
2022-11-23 18:10 |
59,75 |
64,90 |
61,60 |
66,95 |
2022-11-23 18:00 |
59,60 |
64,75 |
61,55 |
66,85 |
2022-11-23 17:50 |
59,60 |
64,70 |
61,50 |
66,80 |
2022-11-23 17:40 |
59,60 |
64,75 |
61,50 |
66,80 |
2022-11-23 17:30 |
59,60 |
64,75 |
61,45 |
66,75 |
2022-11-23 17:20 |
59,55 |
64,70 |
61,45 |
66,75 |
2022-11-23 17:10 |
59,45 |
64,60 |
61,40 |
66,75 |
2022-11-23 17:00 |
59,45 |
64,60 |
61,45 |
66,75 |
2022-11-23 16:50 |
59,45 |
64,60 |
61,40 |
66,70 |
2022-11-23 16:40 |
59,45 |
64,60 |
61,40 |
66,70 |
2022-11-23 16:30 |
59,45 |
64,65 |
61,35 |
66,70 |
2022-11-23 16:20 |
59,55 |
64,70 |
61,40 |
66,70 |
2022-11-23 16:10 |
59,45 |
64,60 |
61,35 |
66,65 |
2022-11-23 16:00 |
59,50 |
64,65 |
61,35 |
66,65 |
2022-11-23 15:50 |
59,50 |
64,65 |
61,35 |
66,65 |
2022-11-23 15:40 |
59,55 |
64,70 |
61,35 |
66,65 |
2022-11-23 15:30 |
59,50 |
64,60 |
61,30 |
66,60 |
2022-11-23 15:20 |
59,50 |
64,65 |
61,25 |
66,55 |
2022-11-23 15:10 |
59,55 |
64,70 |
61,30 |
66,60 |
2022-11-23 15:00 |
59,60 |
64,75 |
61,30 |
66,60 |
2022-11-23 14:50 |
59,55 |
64,70 |
61,25 |
66,55 |
2022-11-23 14:40 |
59,55 |
64,70 |
61,30 |
66,65 |
2022-11-23 14:30 |
59,60 |
64,75 |
61,40 |
66,70 |
2022-11-23 14:20 |
59,60 |
64,75 |
61,35 |
66,65 |
2022-11-23 14:10 |
59,60 |
64,75 |
61,35 |
66,65 |
2022-11-23 14:00 |
59,60 |
64,75 |
61,35 |
66,65 |
2022-11-23 13:50 |
59,55 |
64,70 |
61,35 |
66,65 |
2022-11-23 13:40 |
59,55 |
64,70 |
61,30 |
66,60 |
2022-11-23 13:30 |
59,55 |
64,70 |
61,35 |
66,65 |
2022-11-23 13:20 |
59,55 |
64,70 |
61,40 |
66,75 |
2022-11-23 13:10 |
59,60 |
64,75 |
61,45 |
66,75 |
2022-11-23 13:00 |
59,60 |
64,75 |
61,45 |
66,75 |
2022-11-23 12:50 |
59,60 |
64,75 |
61,50 |
66,80 |
2022-11-23 12:40 |
59,60 |
64,75 |
61,45 |
66,75 |
2022-11-23 12:30 |
59,60 |
64,75 |
61,50 |
66,80 |
2022-11-23 12:20 |
59,60 |
64,75 |
61,45 |
66,75 |
2022-11-23 12:10 |
59,55 |
64,70 |
61,45 |
66,75 |
2022-11-23 12:00 |
59,50 |
64,65 |
61,45 |
66,80 |
2022-11-23 11:50 |
59,50 |
64,65 |
61,50 |
66,80 |
2022-11-23 11:40 |
59,55 |
64,70 |
61,50 |
66,85 |
2022-11-23 11:30 |
59,55 |
64,70 |
61,50 |
66,85 |
2022-11-23 11:20 |
59,55 |
64,70 |
61,50 |
66,85 |
2022-11-23 11:10 |
59,55 |
64,70 |
61,50 |
66,80 |
2022-11-23 11:00 |
59,55 |
64,70 |
61,50 |
66,80 |
2022-11-23 10:50 |
59,50 |
64,65 |
61,50 |
66,80 |
2022-11-23 10:40 |
59,60 |
64,75 |
61,45 |
66,80 |
2022-11-23 10:30 |
59,60 |
64,75 |
61,50 |
66,80 |
2022-11-23 10:20 |
59,60 |
64,75 |
61,55 |
66,85 |
2022-11-23 10:10 |
59,60 |
64,75 |
61,55 |
66,85 |
2022-11-23 10:00 |
59,55 |
64,70 |
61,45 |
66,75 |
2022-11-22 18:50 |
59,60 |
64,80 |
61,25 |
66,60 |
2022-11-22 18:40 |
59,55 |
64,70 |
61,30 |
66,60 |
2022-11-22 18:30 |
59,50 |
64,65 |
61,25 |
66,60 |
2022-11-22 18:20 |
59,55 |
64,70 |
61,25 |
66,50 |
2022-11-22 18:10 |
59,60 |
64,75 |
61,20 |
66,50 |
2022-11-22 18:00 |
59,65 |
64,80 |
61,30 |
66,60 |
2022-11-22 17:50 |
59,65 |
64,80 |
61,30 |
66,60 |
2022-11-22 17:40 |
59,70 |
64,85 |
61,30 |
66,60 |
2022-11-22 17:30 |
59,70 |
64,85 |
61,30 |
66,60 |
2022-11-22 17:20 |
59,70 |
64,85 |
61,30 |
66,60 |
2022-11-22 17:10 |
59,65 |
64,80 |
61,25 |
66,60 |
2022-11-22 17:00 |
59,60 |
64,80 |
61,25 |
66,55 |
2022-11-22 16:50 |
59,65 |
64,80 |
61,30 |
66,60 |
2022-11-22 16:40 |
59,75 |
64,90 |
61,30 |
66,60 |
2022-11-22 16:30 |
59,70 |
64,85 |
61,30 |
66,60 |
2022-11-22 16:20 |
59,70 |
64,85 |
61,25 |
66,55 |
2022-11-22 16:10 |
59,70 |
64,85 |
61,20 |
66,50 |
2022-11-22 16:00 |
59,60 |
64,75 |
61,15 |
66,40 |
2022-11-22 15:50 |
59,70 |
64,85 |
61,20 |
66,50 |
2022-11-22 15:40 |
59,70 |
64,85 |
61,15 |
66,45 |
2022-11-22 15:30 |
59,70 |
64,85 |
61,15 |
66,45 |
2022-11-22 15:20 |
59,65 |
64,80 |
61,20 |
66,45 |
2022-11-22 15:10 |
59,70 |
64,85 |
61,15 |
66,45 |
2022-11-22 15:00 |
59,75 |
64,90 |
61,25 |
66,55 |
2022-11-22 14:50 |
59,70 |
64,85 |
61,40 |
66,70 |
2022-11-22 14:40 |
59,65 |
64,80 |
61,35 |
66,65 |
2022-11-22 14:30 |
59,65 |
64,80 |
61,35 |
66,65 |
2022-11-22 14:20 |
59,70 |
64,85 |
61,30 |
66,60 |
2022-11-22 14:10 |
59,75 |
64,90 |
61,35 |
66,65 |
2022-11-22 14:00 |
59,75 |
64,90 |
61,40 |
66,70 |
2022-11-22 13:50 |
59,75 |
64,90 |
61,35 |
66,65 |
2022-11-22 13:40 |
59,70 |
64,90 |
61,35 |
66,65 |
2022-11-22 13:30 |
59,75 |
64,90 |
61,30 |
66,60 |
2022-11-22 13:20 |
59,75 |
64,95 |
61,30 |
66,60 |
2022-11-22 13:10 |
59,75 |
64,90 |
61,30 |
66,60 |
2022-11-22 13:00 |
59,75 |
64,90 |
61,25 |
66,55 |
2022-11-22 12:50 |
59,65 |
64,80 |
61,25 |
66,55 |
2022-11-22 12:40 |
59,70 |
64,85 |
61,30 |
66,60 |
2022-11-22 12:30 |
59,75 |
64,90 |
61,25 |
66,55 |
2022-11-22 12:20 |
59,70 |
64,85 |
61,25 |
66,55 |
2022-11-22 12:10 |
59,70 |
64,85 |
61,25 |
66,60 |
2022-11-22 12:00 |
59,70 |
64,85 |
61,20 |
66,50 |
2022-11-22 11:50 |
59,70 |
64,85 |
61,25 |
66,55 |
2022-11-22 11:40 |
59,70 |
64,85 |
61,25 |
66,50 |
2022-11-22 11:30 |
59,70 |
64,85 |
61,15 |
66,45 |
2022-11-22 11:20 |
59,80 |
64,95 |
61,20 |
66,50 |
2022-11-22 11:10 |
59,80 |
64,95 |
61,25 |
66,50 |
2022-11-22 11:00 |
59,80 |
64,95 |
61,25 |
66,55 |
2022-11-22 10:50 |
59,85 |
65,00 |
61,30 |
66,55 |
2022-11-22 10:40 |
59,85 |
65,05 |
61,25 |
66,55 |
2022-11-22 10:30 |
59,90 |
65,10 |
61,30 |
66,55 |
2022-11-22 10:20 |
59,95 |
65,15 |
61,35 |
66,65 |
2022-11-22 10:10 |
59,95 |
65,15 |
61,40 |
66,75 |
2022-11-22 10:00 |
59,90 |
65,10 |
61,40 |
66,70 |
2022-11-21 18:50 |
59,90 |
65,05 |
61,25 |
66,65 |
2022-11-21 18:40 |
59,85 |
65,05 |
61,30 |
66,60 |
2022-11-21 18:30 |
59,85 |
65,05 |
61,20 |
66,55 |
2022-11-21 18:20 |
59,85 |
65,05 |
61,35 |
66,65 |
2022-11-21 18:10 |
59,90 |
65,05 |
61,30 |
66,65 |
2022-11-21 18:00 |
59,85 |
65,05 |
61,35 |
66,70 |
2022-11-21 17:50 |
59,85 |
65,05 |
61,30 |
66,60 |
2022-11-21 17:40 |
59,85 |
65,05 |
61,25 |
66,55 |
2022-11-21 17:30 |
59,80 |
64,95 |
61,30 |
66,60 |
2022-11-21 17:20 |
59,75 |
64,95 |
61,25 |
66,55 |
2022-11-21 17:10 |
59,75 |
64,90 |
61,25 |
66,55 |
2022-11-21 17:00 |
59,85 |
65,00 |
61,30 |
66,60 |
2022-11-21 16:50 |
59,80 |
65,00 |
61,25 |
66,60 |
2022-11-21 16:40 |
59,85 |
65,00 |
61,25 |
66,55 |
2022-11-21 16:30 |
59,85 |
65,05 |
61,25 |
66,55 |
2022-11-21 16:20 |
59,85 |
65,00 |
61,25 |
66,55 |
2022-11-21 16:10 |
59,85 |
65,00 |
61,20 |
66,50 |
2022-11-21 16:00 |
59,80 |
64,95 |
61,15 |
66,40 |
2022-11-21 15:50 |
59,85 |
65,00 |
61,20 |
66,45 |
2022-11-21 15:40 |
59,80 |
64,95 |
61,15 |
66,40 |
2022-11-21 15:30 |
59,75 |
64,90 |
61,05 |
66,30 |
2022-11-21 15:20 |
59,80 |
64,95 |
61,05 |
66,35 |
2022-11-21 15:10 |
59,80 |
64,95 |
61,10 |
66,35 |
2022-11-21 15:00 |
59,80 |
64,95 |
61,15 |
66,45 |
2022-11-21 14:50 |
59,70 |
64,85 |
61,05 |
66,35 |
2022-11-21 14:40 |
59,80 |
64,95 |
61,15 |
66,45 |
2022-11-21 14:30 |
59,80 |
64,95 |
61,15 |
66,40 |
2022-11-21 14:20 |
59,80 |
64,95 |
61,15 |
66,45 |
2022-11-21 14:10 |
59,75 |
64,90 |
61,05 |
66,30 |
2022-11-21 14:00 |
59,75 |
64,90 |
61,10 |
66,35 |
2022-11-21 13:50 |
59,75 |
64,90 |
61,05 |
66,35 |
2022-11-21 13:40 |
59,75 |
64,95 |
61,05 |
66,35 |
2022-11-21 13:30 |
59,75 |
64,90 |
61,05 |
66,30 |
2022-11-21 13:20 |
59,70 |
64,90 |
61,00 |
66,30 |
2022-11-21 13:10 |
59,75 |
64,90 |
61,05 |
66,30 |
2022-11-21 13:00 |
59,80 |
64,95 |
61,00 |
66,30 |
2022-11-21 12:50 |
59,80 |
64,95 |
61,10 |
66,35 |
2022-11-21 12:40 |
59,75 |
64,90 |
61,10 |
66,35 |
2022-11-21 12:30 |
59,75 |
64,95 |
61,15 |
66,45 |
2022-11-21 12:20 |
59,80 |
65,00 |
61,25 |
66,55 |
2022-11-21 12:10 |
59,80 |
64,95 |
61,25 |
66,55 |
2022-11-21 12:00 |
59,85 |
65,00 |
61,30 |
66,60 |
2022-11-21 11:50 |
59,85 |
65,00 |
61,30 |
66,60 |
2022-11-21 11:40 |
59,85 |
65,05 |
61,30 |
66,60 |
2022-11-21 11:30 |
59,85 |
65,05 |
61,30 |
66,60 |
2022-11-21 11:20 |
59,90 |
65,10 |
61,40 |
66,70 |
2022-11-21 11:10 |
59,95 |
65,10 |
61,45 |
66,75 |
2022-11-21 11:00 |
60,00 |
65,20 |
61,45 |
66,75 |
2022-11-21 10:50 |
60,00 |
65,20 |
61,45 |
66,75 |
2022-11-21 10:40 |
59,95 |
65,10 |
61,45 |
66,75 |
2022-11-21 10:30 |
59,85 |
65,00 |
61,30 |
66,55 |
2022-11-21 10:20 |
59,80 |
64,95 |
61,25 |
66,55 |
2022-11-21 10:10 |
59,75 |
64,90 |
61,25 |
66,60 |
2022-11-21 10:00 |
59,70 |
64,85 |
61,35 |
66,65 |
2022-11-18 18:50 |
59,65 |
64,85 |
61,60 |
67,00 |
2022-11-18 18:40 |
59,70 |
64,85 |
61,60 |
67,00 |
2022-11-18 18:30 |
59,65 |
64,80 |
61,60 |
66,95 |
2022-11-18 18:20 |
59,70 |
64,85 |
61,65 |
67,00 |
2022-11-18 18:10 |
59,70 |
64,90 |
61,60 |
66,95 |
2022-11-18 18:00 |
59,70 |
64,90 |
61,65 |
66,95 |
2022-11-18 17:50 |
59,70 |
64,85 |
61,65 |
67,00 |
2022-11-18 17:40 |
59,65 |
64,80 |
61,65 |
67,00 |
2022-11-18 17:30 |
59,60 |
64,75 |
61,70 |
67,00 |
2022-11-18 17:20 |
59,65 |
64,80 |
61,70 |
67,05 |
2022-11-18 17:10 |
59,65 |
64,85 |
61,75 |
67,10 |
2022-11-18 17:00 |
59,65 |
64,80 |
61,75 |
67,10 |
2022-11-18 16:50 |
59,65 |
64,80 |
61,70 |
67,05 |
2022-11-18 16:40 |
59,55 |
64,70 |
61,75 |
67,05 |
2022-11-18 16:30 |
59,55 |
64,70 |
61,75 |
67,05 |
2022-11-18 16:20 |
59,55 |
64,70 |
61,80 |
67,15 |
2022-11-18 16:10 |
59,50 |
64,65 |
61,65 |
67,00 |
2022-11-18 16:00 |
59,50 |
64,60 |
61,60 |
66,95 |
2022-11-18 15:50 |
59,45 |
64,60 |
61,55 |
66,90 |
2022-11-18 15:40 |
59,40 |
64,55 |
61,50 |
66,85 |
2022-11-18 15:30 |
59,40 |
64,55 |
61,55 |
66,90 |
2022-11-18 15:20 |
59,40 |
64,50 |
61,55 |
66,85 |
2022-11-18 15:10 |
59,35 |
64,50 |
61,40 |
66,75 |
2022-11-18 15:00 |
59,95 |
64,50 |
62,00 |
66,65 |
2022-11-18 14:50 |
60,00 |
64,55 |
61,95 |
66,65 |
2022-11-18 14:40 |
60,00 |
64,55 |
62,05 |
66,75 |
2022-11-18 14:30 |
60,00 |
64,50 |
62,05 |
66,75 |
2022-11-18 14:20 |
60,00 |
64,55 |
62,10 |
66,75 |
2022-11-18 14:10 |
60,00 |
64,55 |
62,05 |
66,75 |
2022-11-18 14:00 |
60,00 |
64,55 |
62,10 |
66,80 |
2022-11-18 13:50 |
60,00 |
64,50 |
62,05 |
66,70 |
2022-11-18 13:40 |
60,00 |
64,55 |
62,05 |
66,75 |
2022-11-18 13:30 |
60,00 |
64,55 |
62,10 |
66,80 |
2022-11-18 13:20 |
60,00 |
64,55 |
62,10 |
66,80 |
2022-11-18 13:10 |
60,00 |
64,55 |
62,15 |
66,85 |
2022-11-18 13:00 |
60,00 |
64,55 |
62,20 |
66,90 |
2022-11-18 12:50 |
60,05 |
64,55 |
62,25 |
66,95 |
2022-11-18 12:40 |
60,05 |
64,55 |
62,20 |
66,90 |
2022-11-18 12:30 |
60,05 |
64,60 |
62,15 |
66,85 |
2022-11-18 12:20 |
60,05 |
64,60 |
62,15 |
66,85 |
2022-11-18 12:10 |
60,05 |
64,55 |
62,05 |
66,75 |
2022-11-18 12:00 |
60,05 |
64,55 |
62,10 |
66,80 |
2022-11-18 11:50 |
60,05 |
64,60 |
62,05 |
66,75 |
2022-11-18 11:40 |
60,05 |
64,60 |
62,05 |
66,75 |
2022-11-18 11:30 |
60,05 |
64,60 |
62,05 |
66,75 |
2022-11-18 11:20 |
60,05 |
64,60 |
62,10 |
66,80 |
2022-11-18 11:10 |
60,05 |
64,60 |
62,20 |
66,85 |
2022-11-18 11:00 |
60,10 |
64,70 |
62,25 |
67,00 |
2022-11-18 10:50 |
60,15 |
64,65 |
62,25 |
66,95 |
2022-11-18 10:40 |
60,10 |
64,60 |
62,20 |
66,90 |
2022-11-18 10:30 |
60,10 |
64,60 |
62,25 |
66,95 |
2022-11-18 10:20 |
60,10 |
64,65 |
62,30 |
67,00 |
2022-11-18 10:10 |
60,15 |
64,65 |
62,25 |
67,00 |
2022-11-18 10:00 |
60,20 |
64,75 |
62,25 |
67,00 |
2022-11-17 18:50 |
60,25 |
64,80 |
62,15 |
66,90 |
2022-11-17 18:40 |
60,20 |
64,75 |
62,15 |
66,90 |
2022-11-17 18:30 |
60,20 |
64,75 |
62,20 |
66,90 |
2022-11-17 18:20 |
60,20 |
64,75 |
62,25 |
66,95 |
2022-11-17 18:10 |
60,20 |
64,75 |
62,25 |
66,95 |
2022-11-17 18:00 |
60,20 |
64,75 |
62,20 |
66,90 |
2022-11-17 17:50 |
60,15 |
64,70 |
62,20 |
66,90 |
2022-11-17 17:40 |
60,20 |
64,70 |
62,15 |
66,90 |
2022-11-17 17:30 |
60,15 |
64,70 |
62,10 |
66,80 |
2022-11-17 17:20 |
60,15 |
64,65 |
62,10 |
66,80 |
2022-11-17 17:10 |
60,10 |
64,65 |
62,05 |
66,75 |
2022-11-17 17:00 |
60,10 |
64,65 |
62,05 |
66,75 |
2022-11-17 16:50 |
60,10 |
64,65 |
62,10 |
66,80 |
2022-11-17 16:40 |
60,10 |
64,65 |
62,15 |
66,85 |
2022-11-17 16:30 |
60,10 |
64,65 |
62,15 |
66,85 |
2022-11-17 16:20 |
60,10 |
64,65 |
62,00 |
66,70 |
2022-11-17 16:10 |
60,10 |
64,65 |
62,05 |
66,75 |
2022-11-17 16:00 |
60,10 |
64,65 |
62,05 |
66,75 |
2022-11-17 15:50 |
60,10 |
64,65 |
62,05 |
66,75 |
2022-11-17 15:40 |
60,05 |
64,60 |
62,05 |
66,75 |
2022-11-17 15:30 |
60,10 |
64,60 |
62,10 |
66,75 |
2022-11-17 15:20 |
60,05 |
64,60 |
62,05 |
66,75 |
2022-11-17 15:10 |
60,05 |
64,60 |
62,05 |
66,75 |
2022-11-17 15:00 |
60,05 |
64,60 |
62,05 |
66,75 |
2022-11-17 14:50 |
60,10 |
64,60 |
62,05 |
66,75 |
2022-11-17 14:40 |
60,10 |
64,60 |
62,10 |
66,80 |
2022-11-17 14:30 |
60,10 |
64,65 |
62,05 |
66,75 |
2022-11-17 14:20 |
60,10 |
64,65 |
62,05 |
66,75 |
2022-11-17 14:10 |
60,10 |
64,60 |
62,05 |
66,75 |
2022-11-17 14:00 |
60,05 |
64,60 |
62,15 |
66,85 |
2022-11-17 13:50 |
60,05 |
64,60 |
62,25 |
66,95 |
2022-11-17 13:40 |
60,05 |
64,60 |
62,25 |
66,95 |
2022-11-17 13:30 |
60,05 |
64,55 |
62,20 |
66,90 |
2022-11-17 13:20 |
60,05 |
64,60 |
62,20 |
66,90 |
2022-11-17 13:10 |
60,05 |
64,55 |
62,25 |
66,95 |
2022-11-17 13:00 |
60,00 |
64,55 |
62,25 |
66,95 |
2022-11-17 12:50 |
60,05 |
64,55 |
62,25 |
66,95 |
2022-11-17 12:40 |
60,05 |
64,60 |
62,25 |
66,95 |
2022-11-17 12:30 |
60,10 |
64,60 |
62,30 |
67,05 |
2022-11-17 12:20 |
60,05 |
64,60 |
62,30 |
67,00 |
2022-11-17 12:10 |
60,10 |
64,60 |
62,40 |
67,10 |
2022-11-17 12:00 |
60,10 |
64,60 |
62,40 |
67,15 |
2022-11-17 11:50 |
60,00 |
64,55 |
62,40 |
67,10 |
2022-11-17 11:40 |
60,00 |
64,55 |
62,40 |
67,10 |
2022-11-17 11:30 |
60,05 |
64,55 |
62,40 |
67,10 |
2022-11-17 11:20 |
60,05 |
64,60 |
62,40 |
67,10 |
2022-11-17 11:10 |
60,10 |
64,60 |
62,40 |
67,10 |
2022-11-17 11:00 |
60,10 |
64,65 |
62,40 |
67,10 |
2022-11-17 10:50 |
60,10 |
64,60 |
62,40 |
67,10 |
2022-11-17 10:40 |
60,10 |
64,65 |
62,40 |
67,15 |
2022-11-17 10:30 |
60,15 |
64,70 |
62,40 |
67,10 |
2022-11-17 10:20 |
60,15 |
64,70 |
62,40 |
67,15 |
2022-11-17 10:10 |
60,10 |
64,65 |
62,35 |
67,10 |
2022-11-17 10:00 |
60,05 |
64,60 |
62,45 |
67,15 |
2022-11-16 18:50 |
60,00 |
64,50 |
62,45 |
67,15 |
2022-11-16 18:40 |
60,00 |
64,50 |
62,25 |
67,00 |
2022-11-16 18:30 |
59,95 |
64,45 |
62,25 |
66,95 |
2022-11-16 18:20 |
59,95 |
64,50 |
62,25 |
66,95 |
2022-11-16 18:10 |
59,95 |
64,50 |
62,25 |
66,95 |
2022-11-16 18:00 |
59,95 |
64,45 |
62,25 |
66,95 |
2022-11-16 17:50 |
59,85 |
64,35 |
62,25 |
66,90 |
2022-11-16 17:40 |
59,80 |
64,30 |
62,20 |
66,90 |
2022-11-16 17:30 |
59,90 |
64,40 |
62,30 |
67,00 |
2022-11-16 17:20 |
59,95 |
64,45 |
62,35 |
67,05 |
2022-11-16 17:10 |
59,95 |
64,50 |
62,35 |
67,05 |
2022-11-16 17:00 |
59,90 |
64,45 |
62,30 |
67,05 |
2022-11-16 16:50 |
59,85 |
64,40 |
62,35 |
67,10 |
2022-11-16 16:40 |
59,85 |
64,35 |
62,35 |
67,10 |
2022-11-16 16:30 |
59,75 |
64,25 |
62,30 |
67,00 |
2022-11-16 16:20 |
59,75 |
64,25 |
62,20 |
66,90 |
2022-11-16 16:10 |
59,75 |
64,30 |
62,25 |
66,95 |
2022-11-16 16:00 |
59,80 |
64,30 |
62,25 |
66,95 |
2022-11-16 15:50 |
59,80 |
64,35 |
62,20 |
66,95 |
2022-11-16 15:40 |
59,75 |
64,30 |
62,20 |
66,90 |
2022-11-16 15:30 |
59,80 |
64,30 |
62,30 |
67,00 |
2022-11-16 15:20 |
59,90 |
64,40 |
62,35 |
67,05 |
2022-11-16 15:10 |
59,85 |
64,35 |
62,30 |
67,00 |
2022-11-16 15:00 |
59,90 |
64,40 |
62,20 |
66,90 |
2022-11-16 14:50 |
59,90 |
64,40 |
62,20 |
66,95 |
2022-11-16 14:40 |
59,95 |
64,45 |
62,30 |
66,95 |
2022-11-16 14:30 |
60,00 |
64,55 |
62,35 |
67,10 |
2022-11-16 14:20 |
59,95 |
64,45 |
62,30 |
67,00 |
2022-11-16 14:10 |
59,95 |
64,50 |
62,35 |
67,05 |
2022-11-16 14:00 |
60,05 |
64,55 |
62,40 |
67,15 |
2022-11-16 13:50 |
60,05 |
64,60 |
62,45 |
67,15 |
2022-11-16 13:40 |
60,05 |
64,60 |
62,50 |
67,20 |
2022-11-16 13:30 |
60,05 |
64,55 |
62,40 |
67,15 |
2022-11-16 13:20 |
60,05 |
64,55 |
62,50 |
67,20 |
2022-11-16 13:10 |
60,05 |
64,55 |
62,45 |
67,15 |
2022-11-16 13:00 |
60,05 |
64,60 |
62,50 |
67,25 |
2022-11-16 12:50 |
60,10 |
64,65 |
62,45 |
67,20 |
2022-11-16 12:40 |
60,10 |
64,60 |
62,50 |
67,25 |
2022-11-16 12:30 |
60,10 |
64,60 |
62,55 |
67,25 |
2022-11-16 12:20 |
60,10 |
64,60 |
62,45 |
67,20 |
2022-11-16 12:10 |
60,10 |
64,65 |
62,50 |
67,20 |
2022-11-16 12:00 |
60,05 |
64,60 |
62,45 |
67,15 |
2022-11-16 11:50 |
60,05 |
64,55 |
62,40 |
67,15 |
2022-11-16 11:40 |
60,05 |
64,55 |
62,35 |
67,10 |
2022-11-16 11:30 |
60,00 |
64,50 |
62,40 |
67,10 |
2022-11-16 11:20 |
60,05 |
64,55 |
62,45 |
67,15 |
2022-11-16 11:10 |
60,05 |
64,60 |
62,45 |
67,20 |
2022-11-16 11:00 |
60,05 |
64,60 |
62,45 |
67,15 |
2022-11-16 10:50 |
60,05 |
64,60 |
62,40 |
67,10 |
2022-11-16 10:40 |
60,05 |
64,60 |
62,35 |
67,10 |
2022-11-16 10:30 |
60,05 |
64,60 |
62,35 |
67,05 |
2022-11-16 10:20 |
60,10 |
64,65 |
62,35 |
67,10 |
2022-11-16 10:10 |
60,15 |
64,70 |
62,55 |
67,25 |
2022-11-16 10:00 |
60,15 |
64,70 |
62,55 |
67,25 |
2022-11-15 18:50 |
60,10 |
64,65 |
62,50 |
67,20 |
2022-11-15 18:40 |
60,05 |
64,60 |
62,45 |
67,20 |
2022-11-15 18:30 |
60,05 |
64,60 |
62,50 |
67,20 |
2022-11-15 18:20 |
60,05 |
64,60 |
62,45 |
67,15 |
2022-11-15 18:10 |
60,15 |
64,70 |
62,50 |
67,25 |
2022-11-15 18:00 |
59,90 |
64,40 |
62,40 |
67,10 |
2022-11-15 17:50 |
59,90 |
64,40 |
62,30 |
67,05 |
2022-11-15 17:40 |
59,80 |
64,30 |
62,25 |
66,95 |
2022-11-15 17:30 |
59,80 |
64,30 |
62,40 |
67,10 |
2022-11-15 17:20 |
59,85 |
64,35 |
62,40 |
67,15 |
2022-11-15 17:10 |
59,90 |
64,40 |
62,50 |
67,25 |
2022-11-15 17:00 |
59,85 |
64,40 |
62,50 |
67,25 |
2022-11-15 16:50 |
59,90 |
64,45 |
62,55 |
67,25 |
2022-11-15 16:40 |
59,85 |
64,40 |
62,55 |
67,30 |
2022-11-15 16:30 |
59,95 |
64,45 |
62,40 |
67,15 |
2022-11-15 16:20 |
59,90 |
64,40 |
62,40 |
67,10 |
2022-11-15 16:10 |
59,95 |
64,50 |
62,45 |
67,20 |
2022-11-15 16:00 |
60,00 |
64,55 |
62,50 |
67,25 |
2022-11-15 15:50 |
60,00 |
64,50 |
62,40 |
67,10 |
2022-11-15 15:40 |
60,00 |
64,50 |
62,40 |
67,10 |
2022-11-15 15:30 |
59,90 |
64,40 |
62,30 |
67,00 |
2022-11-15 15:20 |
59,90 |
64,40 |
62,30 |
67,00 |
2022-11-15 15:10 |
59,90 |
64,45 |
62,35 |
67,05 |
2022-11-15 15:00 |
59,85 |
64,40 |
62,40 |
67,10 |
2022-11-15 14:50 |
59,85 |
64,40 |
62,40 |
67,10 |
2022-11-15 14:40 |
59,95 |
64,50 |
62,60 |
67,40 |
2022-11-15 14:30 |
59,90 |
64,45 |
62,65 |
67,45 |
2022-11-15 14:20 |
59,90 |
64,40 |
62,50 |
67,20 |
2022-11-15 14:10 |
59,90 |
64,40 |
62,45 |
67,15 |
2022-11-15 14:00 |
59,90 |
64,45 |
62,40 |
67,15 |
2022-11-15 13:50 |
59,90 |
64,40 |
62,40 |
67,15 |
2022-11-15 13:40 |
59,90 |
64,40 |
62,30 |
67,05 |
2022-11-15 13:30 |
59,90 |
64,45 |
62,30 |
67,00 |
2022-11-15 13:20 |
59,90 |
64,40 |
62,25 |
66,95 |
2022-11-15 13:10 |
59,90 |
64,45 |
62,25 |
67,00 |
2022-11-15 13:00 |
59,95 |
64,50 |
62,30 |
67,10 |
2022-11-15 12:50 |
59,95 |
64,50 |
62,25 |
66,95 |
2022-11-15 12:40 |
60,05 |
64,55 |
62,30 |
67,05 |
2022-11-15 12:30 |
59,95 |
64,50 |
62,35 |
67,05 |
2022-11-15 12:20 |
60,00 |
64,55 |
62,30 |
67,00 |
2022-11-15 12:10 |
60,00 |
64,55 |
62,40 |
67,10 |
2022-11-15 12:00 |
60,00 |
64,55 |
62,40 |
67,15 |
2022-11-15 11:50 |
60,05 |
64,55 |
62,40 |
67,15 |
2022-11-15 11:40 |
60,15 |
64,65 |
62,55 |
67,30 |
2022-11-15 11:30 |
60,10 |
64,65 |
62,50 |
67,25 |
2022-11-15 11:20 |
59,95 |
64,50 |
62,45 |
67,20 |
2022-11-15 11:10 |
60,05 |
64,60 |
62,75 |
67,50 |
2022-11-15 11:00 |
60,10 |
64,65 |
62,55 |
67,25 |
2022-11-15 10:50 |
60,05 |
64,60 |
62,55 |
67,25 |
2022-11-15 10:40 |
60,05 |
64,60 |
62,35 |
67,05 |
2022-11-15 10:30 |
60,05 |
64,55 |
62,20 |
66,90 |
2022-11-15 10:20 |
60,10 |
64,60 |
62,10 |
66,80 |
2022-11-15 10:10 |
60,10 |
64,65 |
62,10 |
66,85 |
2022-11-15 10:00 |
60,15 |
64,70 |
62,05 |
66,75 |
2022-11-14 18:50 |
60,15 |
64,70 |
61,95 |
66,65 |
2022-11-14 18:40 |
60,20 |
64,75 |
62,00 |
66,75 |
2022-11-14 18:30 |
60,20 |
64,75 |
62,00 |
66,65 |
2022-11-14 18:20 |
60,20 |
64,75 |
62,00 |
66,65 |
2022-11-14 18:10 |
60,20 |
64,75 |
62,00 |
66,65 |
2022-11-14 18:00 |
60,25 |
64,80 |
62,05 |
66,70 |
2022-11-14 17:50 |
60,20 |
64,75 |
62,00 |
66,70 |
2022-11-14 17:40 |
60,25 |
64,80 |
62,05 |
66,75 |
2022-11-14 17:30 |
60,25 |
64,80 |
62,10 |
66,75 |
2022-11-14 17:20 |
60,20 |
64,75 |
62,05 |
66,75 |
2022-11-14 17:10 |
60,25 |
64,80 |
62,05 |
66,70 |
2022-11-14 17:00 |
60,20 |
64,75 |
62,00 |
66,70 |
2022-11-14 16:50 |
60,25 |
64,80 |
62,00 |
66,70 |
2022-11-14 16:40 |
60,30 |
64,85 |
62,05 |
66,70 |
2022-11-14 16:30 |
60,20 |
64,80 |
62,00 |
66,70 |
2022-11-14 16:20 |
60,15 |
64,70 |
62,00 |
66,70 |
2022-11-14 16:10 |
60,20 |
64,70 |
61,95 |
66,65 |
2022-11-14 16:00 |
60,15 |
64,70 |
61,95 |
66,65 |
2022-11-14 15:50 |
60,15 |
64,70 |
61,95 |
66,65 |
2022-11-14 15:40 |
60,35 |
64,90 |
62,00 |
66,70 |
2022-11-14 15:30 |
60,35 |
64,90 |
61,90 |
66,55 |
2022-11-14 15:20 |
60,30 |
64,85 |
61,80 |
66,50 |
2022-11-14 15:10 |
60,25 |
64,80 |
61,80 |
66,50 |
2022-11-14 15:00 |
60,25 |
64,80 |
61,70 |
66,35 |
2022-11-14 14:50 |
60,15 |
64,65 |
61,85 |
66,55 |
2022-11-14 14:40 |
60,05 |
64,55 |
61,65 |
66,35 |
2022-11-14 14:30 |
60,05 |
64,55 |
61,60 |
66,25 |
2022-11-14 14:20 |
60,00 |
64,55 |
61,75 |
66,40 |
2022-11-14 14:10 |
60,05 |
64,60 |
61,80 |
66,50 |
2022-11-14 14:00 |
60,05 |
64,55 |
61,95 |
66,65 |
2022-11-14 13:50 |
60,10 |
64,65 |
62,10 |
66,80 |
2022-11-14 13:40 |
60,00 |
64,55 |
62,10 |
66,75 |
2022-11-14 13:30 |
60,10 |
64,60 |
62,15 |
66,85 |
2022-11-14 13:20 |
60,05 |
64,60 |
62,20 |
66,90 |
2022-11-14 13:10 |
60,00 |
64,55 |
62,10 |
66,80 |
2022-11-14 13:00 |
60,05 |
64,55 |
62,15 |
66,85 |
2022-11-14 12:50 |
60,05 |
64,60 |
62,10 |
66,75 |
2022-11-14 12:40 |
60,10 |
64,65 |
62,05 |
66,70 |
2022-11-14 12:30 |
60,10 |
64,65 |
62,10 |
66,80 |
2022-11-14 12:20 |
60,05 |
64,55 |
62,00 |
66,70 |
2022-11-14 12:10 |
60,00 |
64,50 |
62,00 |
66,65 |
2022-11-14 12:00 |
60,00 |
64,50 |
62,00 |
66,70 |
2022-11-14 11:50 |
59,95 |
64,50 |
61,95 |
66,65 |
2022-11-14 11:40 |
59,95 |
64,45 |
61,85 |
66,55 |
2022-11-14 11:30 |
59,95 |
64,50 |
61,90 |
66,55 |
2022-11-14 11:20 |
60,00 |
64,55 |
61,95 |
66,60 |
2022-11-14 11:10 |
60,05 |
64,55 |
61,95 |
66,60 |
2022-11-14 11:00 |
60,05 |
64,60 |
61,90 |
66,60 |
2022-11-14 10:50 |
60,10 |
64,65 |
61,95 |
66,60 |
2022-11-14 10:40 |
60,10 |
64,65 |
61,90 |
66,60 |
2022-11-14 10:30 |
60,20 |
64,70 |
61,90 |
66,55 |
2022-11-14 10:20 |
60,20 |
64,70 |
61,90 |
66,55 |
2022-11-14 10:10 |
60,20 |
64,75 |
61,90 |
66,60 |
2022-11-14 10:00 |
60,15 |
64,70 |
61,95 |
66,65 |
2022-11-11 18:50 |
60,00 |
64,65 |
61,75 |
66,45 |
2022-11-11 18:40 |
59,95 |
64,50 |
61,60 |
66,25 |
2022-11-11 18:30 |
59,90 |
64,40 |
61,65 |
66,35 |
2022-11-11 18:20 |
59,95 |
64,45 |
61,70 |
66,35 |
2022-11-11 18:10 |
60,05 |
64,60 |
61,65 |
66,35 |
2022-11-11 18:00 |
60,10 |
64,65 |
61,65 |
66,35 |
2022-11-11 17:50 |
60,15 |
64,70 |
61,75 |
66,40 |
2022-11-11 17:40 |
60,20 |
64,70 |
61,80 |
66,45 |
2022-11-11 17:30 |
60,10 |
64,65 |
61,85 |
66,50 |
2022-11-11 17:20 |
60,05 |
64,60 |
61,80 |
66,50 |
2022-11-11 17:10 |
60,15 |
64,70 |
61,95 |
66,65 |
2022-11-11 17:00 |
60,15 |
64,70 |
61,95 |
66,65 |
2022-11-11 16:50 |
60,05 |
64,60 |
61,80 |
66,50 |
2022-11-11 16:40 |
60,10 |
64,65 |
61,75 |
66,40 |
2022-11-11 16:30 |
60,10 |
64,65 |
61,80 |
66,50 |
2022-11-11 16:20 |
60,10 |
64,65 |
61,80 |
66,50 |
2022-11-11 16:10 |
60,10 |
64,65 |
61,85 |
66,50 |
2022-11-11 16:00 |
60,20 |
64,75 |
61,85 |
66,55 |
2022-11-11 15:50 |
60,10 |
64,60 |
61,60 |
66,25 |
2022-11-11 15:40 |
60,10 |
64,65 |
61,70 |
66,40 |
2022-11-11 15:30 |
60,10 |
64,60 |
61,55 |
66,20 |
2022-11-11 15:20 |
60,05 |
64,55 |
61,50 |
66,15 |
2022-11-11 15:10 |
60,10 |
64,60 |
61,55 |
66,20 |
2022-11-11 15:00 |
60,10 |
64,65 |
61,55 |
66,20 |
2022-11-11 14:50 |
59,95 |
64,50 |
61,60 |
66,30 |
2022-11-11 14:40 |
59,85 |
64,40 |
61,50 |
66,15 |
2022-11-11 14:30 |
59,80 |
64,30 |
61,40 |
66,10 |
2022-11-11 14:20 |
59,80 |
64,35 |
61,45 |
66,10 |
2022-11-11 14:10 |
59,85 |
64,35 |
61,45 |
66,10 |
2022-11-11 14:00 |
59,80 |
64,30 |
61,10 |
65,75 |
2022-11-11 13:50 |
59,80 |
64,30 |
61,15 |
65,75 |
2022-11-11 13:40 |
59,90 |
64,40 |
61,25 |
65,90 |
2022-11-11 13:30 |
59,85 |
64,40 |
61,30 |
65,90 |
2022-11-11 13:20 |
59,90 |
64,40 |
61,45 |
66,10 |
2022-11-11 13:10 |
59,90 |
64,45 |
61,50 |
66,10 |
2022-11-11 13:00 |
59,90 |
64,40 |
61,50 |
66,10 |
2022-11-11 12:50 |
59,95 |
64,50 |
61,45 |
66,10 |
2022-11-11 12:40 |
59,90 |
64,40 |
61,55 |
66,25 |
2022-11-11 12:30 |
59,95 |
64,45 |
61,45 |
66,10 |
2022-11-11 12:20 |
59,95 |
64,50 |
61,65 |
66,30 |
2022-11-11 12:10 |
59,95 |
64,50 |
61,55 |
66,20 |
2022-11-11 12:00 |
60,00 |
64,50 |
61,65 |
66,30 |
2022-11-11 11:50 |
60,05 |
64,60 |
61,65 |
66,30 |
2022-11-11 11:40 |
60,10 |
64,60 |
61,55 |
66,20 |